Historical Stock Price
ETFs Holding MPR »    MPR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/20/2013 $13.45 $13.52 $13.41 $13.47 347.50K
08/21/2013 $13.50 $13.55 $13.38 $13.46 160.40K
08/22/2013 $13.50 $13.66 $13.50 $13.63 53.40K
08/23/2013 $13.63 $13.67 $13.57 $13.67 88.10K
08/26/2013 $13.67 $14.32 $13.44 $14.22 120.70K
Met-Pro manufactures and sells product recovery and pollution control equipment, fluid handling equipment, and filtration and purification products. Co.'s segments are: Product Recovery/Pollution Control Technologies, which provides products for the purification of air or liquids; Fluid Handling Technologies, which manufactures horizontal, vertical and in-tank centrifugal pumps; Mefiag Filtration Technologies, which manufactures filtration systems using horizontal disc technology; and Filtration/Purification Technologies, which supplies chemicals for the treatment of municipal drinking water systems, boiler and cooling tower systems, cartridges and filter housings, and filtration products.
MPR historical stock prices picture
MPR (MPR) has the following price history information. Looking back at MPR historical stock prices for the last five trading days, on August 20, 2013, MPR opened at $13.45, traded as high as $13.52 and as low as $13.41, and closed at $13.47. Trading volume was a total of 347.50K shares. On August 21, 2013, MPR opened at $13.50, traded as high as $13.55 and as low as $13.38, and closed at $13.46. Trading volume was a total of 160.40K shares. On August 22, 2013, MPR opened at $13.50, traded as high as $13.66 and as low as $13.50, and closed at $13.63. Trading volume was a total of 53.40K shares. On August 23, 2013, MPR opened at $13.63, traded as high as $13.67 and as low as $13.57, and closed at $13.67. Trading volume was a total of 88.10K shares. On August 26, 2013, MPR opened at $13.67, traded as high as $14.32 and as low as $13.44, and closed at $14.22. Trading volume was a total of 120.70K shares.

MPR Historical Stock Prices By Date:

MPR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MPR shares, starting with a $10,000 purchase of MPR, and working forward through the historical stock price information to today. MPR -- use the split history when considering split-adjusted past price performance.

Date Close
08/20/2013$13.47
08/21/2013$13.46
08/22/2013$13.63
08/23/2013$13.67
08/26/2013$14.22
MPR is categorized under the Industrials sector; below are some other companies in the same sector:

MRC Historical Stock Prices
MRCY Historical Stock Prices
MRDN Historical Stock Prices
MRTN Historical Stock Prices
MSA Historical Stock Prices
MSII Historical Stock Prices
MSM Historical Stock Prices
MTD Historical Stock Prices
MTW Historical Stock Prices
MTZ Historical Stock Prices

Email EnvelopeFree MPR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.