 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/20/2013 |
$13.45 |
$13.52 |
$13.41 |
$13.47 |
347.50K | | 08/21/2013 |
$13.50 |
$13.55 |
$13.38 |
$13.46 |
160.40K | | 08/22/2013 |
$13.50 |
$13.66 |
$13.50 |
$13.63 |
53.40K | | 08/23/2013 |
$13.63 |
$13.67 |
$13.57 |
$13.67 |
88.10K | | 08/26/2013 |
$13.67 |
$14.32 |
$13.44 |
$14.22 |
120.70K |
|
|
| Met-Pro manufactures and sells product recovery and pollution control equipment, fluid handling equipment, and filtration and purification products. Co.'s segments are: Product Recovery/Pollution Control Technologies, which provides products for the purification of air or liquids; Fluid Handling Technologies, which manufactures horizontal, vertical and in-tank centrifugal pumps; Mefiag Filtration Technologies, which manufactures filtration systems using horizontal disc technology; and Filtration/Purification Technologies, which supplies chemicals for the treatment of municipal drinking water systems, boiler and cooling tower systems, cartridges and filter housings, and filtration products. | |
|
MPR (MPR) has the following price history information. Looking back at MPR historical stock prices for the last five trading days, on August 20, 2013, MPR opened at $13.45, traded as high as $13.52 and as low as $13.41, and closed at $13.47. Trading volume was a total of 347.50K shares. On August 21, 2013, MPR opened at $13.50, traded as high as $13.55 and as low as $13.38, and closed at $13.46. Trading volume was a total of 160.40K shares. On August 22, 2013, MPR opened at $13.50, traded as high as $13.66 and as low as $13.50, and closed at $13.63. Trading volume was a total of 53.40K shares. On August 23, 2013, MPR opened at $13.63, traded as high as $13.67 and as low as $13.57, and closed at $13.67. Trading volume was a total of 88.10K shares. On August 26, 2013, MPR opened at $13.67, traded as high as $14.32 and as low as $13.44, and closed at $14.22. Trading volume was a total of 120.70K shares.
MPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MPR shares, starting with a $10,000 purchase of MPR, and working forward through the historical stock price information to today.
MPR -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/20/2013 | $13.47 | | 08/21/2013 | $13.46 | | 08/22/2013 | $13.63 | | 08/23/2013 | $13.67 | | 08/26/2013 | $14.22 |
|
|
Free MPR Email Alerts:
