|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/31/2019 |
$4.54 |
$4.78 |
$4.45 |
$4.55 |
653.10K | 08/01/2019 |
$4.50 |
$4.50 |
$4.12 |
$4.21 |
215.80K | 08/02/2019 |
$4.18 |
$4.35 |
$4.07 |
$4.30 |
166.60K | 08/05/2019 |
$4.01 |
$4.47 |
$4.01 |
$4.36 |
185.30K | 08/06/2019 |
$4.51 |
$5.38 |
$4.51 |
$5.12 |
494.20K |
|
Amplify Energy is a holding company. Through its wholly-owned subsidiary, Midstates Petroleum Company LLC, Co. is an independent exploration and production company focused on the application of drilling, completion and production operations techniques in oil and liquids basins in the onshore U.S. Co.'s operations are focused on exploration and production activities in the Mississippian Lime. Co.'s Mississippian Lime assets are located in Oklahoma and target the Mississippian Lime formation. | |
|
MPO (MPO) has the following price history information. Looking back at MPO historical stock prices for the last five trading days, on July 31, 2019, MPO opened at $4.54, traded as high as $4.78 and as low as $4.45, and closed at $4.55. Trading volume was a total of 653.10K shares. On August 01, 2019, MPO opened at $4.50, traded as high as $4.50 and as low as $4.12, and closed at $4.21. Trading volume was a total of 215.80K shares. On August 02, 2019, MPO opened at $4.18, traded as high as $4.35 and as low as $4.07, and closed at $4.30. Trading volume was a total of 166.60K shares. On August 05, 2019, MPO opened at $4.01, traded as high as $4.47 and as low as $4.01, and closed at $4.36. Trading volume was a total of 185.30K shares. On August 06, 2019, MPO opened at $4.51, traded as high as $5.38 and as low as $4.51, and closed at $5.12. Trading volume was a total of 494.20K shares.
MPO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MPO shares, starting with a $10,000 purchase of MPO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/25/2016 |
|
End date: |
08/06/2019 |
|
Start price/share: |
$20.50 |
|
End price/share: |
$5.12 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-75.02% |
|
Average Annual Total Return: |
-39.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,497.38 |
|
Years: |
2.78 |
|
|
|
Date |
Close |
07/31/2019 | $4.55 | 08/01/2019 | $4.21 | 08/02/2019 | $4.30 | 08/05/2019 | $4.36 | 08/06/2019 | $5.12 |
|
|