Historical Stock Price
ETFs Holding MPLX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $30.92 $31.31 $30.77 $30.94 2.12M
06/17/2021 $31.06 $31.08 $29.66 $30.23 2.85M
06/18/2021 $29.86 $30.14 $29.53 $29.62 2.54M
06/21/2021 $29.97 $30.32 $29.94 $30.22 1.91M
06/22/2021 $30.24 $30.25 $29.56 $29.77 3.07M
MPLX is formed by Marathon Petroleum Corporation that owns and operates midstream energy infrastructure and logistics assets and provides fuels distribution services. Co. is engaged in the transportation, storage and distribution of crude oil, asphalt and refined petroleum products; the gathering, processing and transportation of natural gas; and the gathering, transportation, fractionation, storage and marketing of natural gas liquids (NGLs). Co.'s business consists of two segments based on the nature of services it provides: Logistics and Storage, which relates to crude oil and refined petroleum products; and Gathering and Processing, which relates primarily to natural gas and NGLs.
MPLX historical stock prices picture
MPLX LP (MPLX) has the following price history information. Looking back at MPLX historical stock prices for the last five trading days, on June 16, 2021, MPLX opened at $30.92, traded as high as $31.31 and as low as $30.77, and closed at $30.94. Trading volume was a total of 2.12M shares. On June 17, 2021, MPLX opened at $31.06, traded as high as $31.08 and as low as $29.66, and closed at $30.23. Trading volume was a total of 2.85M shares. On June 18, 2021, MPLX opened at $29.86, traded as high as $30.14 and as low as $29.53, and closed at $29.62. Trading volume was a total of 2.54M shares. On June 21, 2021, MPLX opened at $29.97, traded as high as $30.32 and as low as $29.94, and closed at $30.22. Trading volume was a total of 1.91M shares. On June 22, 2021, MPLX opened at $30.24, traded as high as $30.25 and as low as $29.56, and closed at $29.77. Trading volume was a total of 3.07M shares.

MPLX Historical Stock Prices By Date:

MPLX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MPLX LP shares, starting with a $10,000 purchase of MPLX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/26/2012
End date: 06/22/2021
Start price/share: $27.20
End price/share: $29.77
Starting shares: 367.65
Ending shares: 645.85
Dividends reinvested/share: $17.59
Total return: 92.27%
Average Annual Total Return: 7.84%
Starting investment: $10,000.00
Ending investment: $19,225.73
Years: 8.66
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/26/2012
End date: 06/22/2021
Start price/share: $27.20
End price/share: $29.77
Dividends collected/share: $17.59
Total return: 74.12%
Average Annual Total Return: 6.61%
Starting investment: $10,000.00
Ending investment: $17,407.56
Years: 8.66
Date Close
06/16/2021$30.94
06/17/2021$30.23
06/18/2021$29.62
06/21/2021$30.22
06/22/2021$29.77
MPLX is categorized under the Energy sector; below are some other companies in the same sector:

MPO Historical Stock Prices
MRD Historical Stock Prices
MRO Historical Stock Prices
MRP Historical Stock Prices
MTDR Historical Stock Prices
MTL Historical Stock Prices
MTRX Historical Stock Prices
MUR Historical Stock Prices
MVO Historical Stock Prices
MWE Historical Stock Prices

Also explore: MPLX shares outstanding history

MPLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.