|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/03/2017 |
$13.19 |
$13.85 |
$12.25 |
$12.65 |
380.40K | 02/06/2017 |
$13.35 |
$13.35 |
$12.56 |
$13.02 |
136.80K | 02/07/2017 |
$13.50 |
$14.21 |
$13.23 |
$13.82 |
471.70K | 02/08/2017 |
$14.15 |
$14.25 |
$13.37 |
$13.94 |
240.50K | 02/09/2017 |
$14.21 |
$14.39 |
$13.77 |
$14.21 |
250.30K |
|
Magellan Petroleum is an independent oil and gas exploration and production company, focused on the development of liquefied natural gas projects along the U.S. Gulf Coast. Co. conducts its operations through two wholly owned subsidiaries: Magellan Petroleum (UK) Limited, which consist of various exploration licenses in or adjacent to the Weald Basin located onshore and offshore southern England; and Magellan Petroleum Australia Pty Ltd., which consist of NT/P82, an exploration block in the Bonaparte Basin, offshore Australia, and a 1.9% ownership interest in Central Petroleum Limited as of Sept. 9, 2016. As of June 30 2016, Co. had total proved reserves of 0.8 million barrels of oil. | |
|
MPET (MPET) has the following price history information. Looking back at MPET historical stock prices for the last five trading days, on February 03, 2017, MPET opened at $13.19, traded as high as $13.85 and as low as $12.25, and closed at $12.65. Trading volume was a total of 380.40K shares. On February 06, 2017, MPET opened at $13.35, traded as high as $13.35 and as low as $12.56, and closed at $13.02. Trading volume was a total of 136.80K shares. On February 07, 2017, MPET opened at $13.50, traded as high as $14.21 and as low as $13.23, and closed at $13.82. Trading volume was a total of 471.70K shares. On February 08, 2017, MPET opened at $14.15, traded as high as $14.25 and as low as $13.37, and closed at $13.94. Trading volume was a total of 240.50K shares. On February 09, 2017, MPET opened at $14.21, traded as high as $14.39 and as low as $13.77, and closed at $14.21. Trading volume was a total of 250.30K shares.
MPET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MPET shares, starting with a $10,000 purchase of MPET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/09/2017 |
|
Start price/share: |
$11.36 |
|
End price/share: |
$14.21 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
25.09% |
|
Average Annual Total Return: |
8.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,508.02 |
|
Years: |
2.86 |
|
|
|
Date |
Close |
02/03/2017 | $12.65 | 02/06/2017 | $13.02 | 02/07/2017 | $13.82 | 02/08/2017 | $13.94 | 02/09/2017 | $14.21 |
|
|