Historical Stock Price
ETFs Holding MPET »    MPET Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/03/2017 $13.19 $13.85 $12.25 $12.65 380.40K
02/06/2017 $13.35 $13.35 $12.56 $13.02 136.80K
02/07/2017 $13.50 $14.21 $13.23 $13.82 471.70K
02/08/2017 $14.15 $14.25 $13.37 $13.94 240.50K
02/09/2017 $14.21 $14.39 $13.77 $14.21 250.30K
Magellan Petroleum is an independent oil and gas exploration and production company, focused on the development of liquefied natural gas projects along the U.S. Gulf Coast. Co. conducts its operations through two wholly owned subsidiaries: Magellan Petroleum (UK) Limited, which consist of various exploration licenses in or adjacent to the Weald Basin located onshore and offshore southern England; and Magellan Petroleum Australia Pty Ltd., which consist of NT/P82, an exploration block in the Bonaparte Basin, offshore Australia, and a 1.9% ownership interest in Central Petroleum Limited as of Sept. 9, 2016. As of June 30 2016, Co. had total proved reserves of 0.8 million barrels of oil.
MPET historical stock prices picture
MPET (MPET) has the following price history information. Looking back at MPET historical stock prices for the last five trading days, on February 03, 2017, MPET opened at $13.19, traded as high as $13.85 and as low as $12.25, and closed at $12.65. Trading volume was a total of 380.40K shares. On February 06, 2017, MPET opened at $13.35, traded as high as $13.35 and as low as $12.56, and closed at $13.02. Trading volume was a total of 136.80K shares. On February 07, 2017, MPET opened at $13.50, traded as high as $14.21 and as low as $13.23, and closed at $13.82. Trading volume was a total of 471.70K shares. On February 08, 2017, MPET opened at $14.15, traded as high as $14.25 and as low as $13.37, and closed at $13.94. Trading volume was a total of 240.50K shares. On February 09, 2017, MPET opened at $14.21, traded as high as $14.39 and as low as $13.77, and closed at $14.21. Trading volume was a total of 250.30K shares.

MPET Historical Stock Prices By Date:

MPET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MPET shares, starting with a $10,000 purchase of MPET, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2008
End date: 02/09/2017
Start price/share: $9.04
End price/share: $14.21
Dividends collected/share: $0.00
Total return: 57.19%
Average Annual Total Return: 5.54%
Starting investment: $10,000.00
Ending investment: $15,719.80
Years: 8.39
Date Close
02/03/2017$12.65
02/06/2017$13.02
02/07/2017$13.82
02/08/2017$13.94
02/09/2017$14.21
MPET is categorized under the Energy sector; below are some other companies in the same sector:

MPLX Historical Stock Prices
MPO Historical Stock Prices
MRD Historical Stock Prices
MRO Historical Stock Prices
MRP Historical Stock Prices
MTDR Historical Stock Prices
MTL Historical Stock Prices
MTRX Historical Stock Prices
MUR Historical Stock Prices
MVO Historical Stock Prices

MPET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.