Historical Stock Price
ETFs Holding MPEL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/30/2017 $18.67 $18.71 $18.36 $18.49 3.92M
03/31/2017 $18.37 $18.61 $18.21 $18.54 2.79M
04/03/2017 $18.81 $19.06 $18.81 $18.97 6.20M
04/04/2017 $18.87 $18.98 $18.78 $18.89 1.76M
04/05/2017 $19.03 $19.16 $18.87 $18.97 5.63M
Melco Crown Entertainment is a holding company principally engaged in the gaming and hospitality business. Through its subsidiary, Melco Crown Gaming (Macau) Limited, Co. develops, owns and operates casino gaming and entertainment resort facilities focused on the Macau Special Administrative Region of the People's Republic of China market. Co. has three major casino based operations in Macau, namely, City of Dreams, Altira Macau and Studio City, and non-casino based operations in Macau at its Mocha Clubs. Co. also has a casino based operation in the Philippines, City of Dreams Manila.
MPEL historical stock prices picture
MPEL (MPEL) has the following price history information. Looking back at MPEL historical stock prices for the last five trading days, on March 30, 2017, MPEL opened at $18.67, traded as high as $18.71 and as low as $18.36, and closed at $18.49. Trading volume was a total of 3.92M shares. On March 31, 2017, MPEL opened at $18.37, traded as high as $18.61 and as low as $18.21, and closed at $18.54. Trading volume was a total of 2.79M shares. On April 03, 2017, MPEL opened at $18.81, traded as high as $19.06 and as low as $18.81, and closed at $18.97. Trading volume was a total of 6.20M shares. On April 04, 2017, MPEL opened at $18.87, traded as high as $18.98 and as low as $18.78, and closed at $18.89. Trading volume was a total of 1.76M shares. On April 05, 2017, MPEL opened at $19.03, traded as high as $19.16 and as low as $18.87, and closed at $18.97. Trading volume was a total of 5.63M shares.

MPEL Historical Stock Prices By Date:

MPEL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MPEL shares, starting with a $10,000 purchase of MPEL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 04/05/2017
Start price/share: $15.60
End price/share: $18.97
Starting shares: 641.03
Ending shares: 745.02
Dividends reinvested/share: $2.87
Total return: 41.33%
Average Annual Total Return: 8.35%
Starting investment: $10,000.00
Ending investment: $14,134.78
Years: 4.32
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 04/05/2017
Start price/share: $15.60
End price/share: $18.97
Dividends collected/share: $2.87
Total return: 40.02%
Average Annual Total Return: 8.11%
Starting investment: $10,000.00
Ending investment: $14,000.18
Years: 4.32
Date Close
03/30/2017$18.49
03/31/2017$18.54
04/03/2017$18.97
04/04/2017$18.89
04/05/2017$18.97
MPEL is categorized under the Services sector; below are some other companies in the same sector:

MSCI Historical Stock Prices
MSG Historical Stock Prices
MSGN Historical Stock Prices
MSO Historical Stock Prices
MTH Historical Stock Prices
MTN Historical Stock Prices
MTY Historical Stock Prices
MUSA Historical Stock Prices
MW Historical Stock Prices
MXPT Historical Stock Prices

Email EnvelopeFree MPEL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MPEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.