|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/30/2017 |
$18.67 |
$18.71 |
$18.36 |
$18.49 |
3.92M | 03/31/2017 |
$18.37 |
$18.61 |
$18.21 |
$18.54 |
2.79M | 04/03/2017 |
$18.81 |
$19.06 |
$18.81 |
$18.97 |
6.20M | 04/04/2017 |
$18.87 |
$18.98 |
$18.78 |
$18.89 |
1.76M | 04/05/2017 |
$19.03 |
$19.16 |
$18.87 |
$18.97 |
5.63M |
|
Melco Crown Entertainment is a holding company principally engaged in the gaming and hospitality business. Through its subsidiary, Melco Crown Gaming (Macau) Limited, Co. develops, owns and operates casino gaming and entertainment resort facilities focused on the Macau Special Administrative Region of the People's Republic of China market. Co. has three major casino based operations in Macau, namely, City of Dreams, Altira Macau and Studio City, and non-casino based operations in Macau at its Mocha Clubs. Co. also has a casino based operation in the Philippines, City of Dreams Manila. | |
|
MPEL (MPEL) has the following price history information. Looking back at MPEL historical stock prices for the last five trading days, on March 30, 2017, MPEL opened at $18.67, traded as high as $18.71 and as low as $18.36, and closed at $18.49. Trading volume was a total of 3.92M shares. On March 31, 2017, MPEL opened at $18.37, traded as high as $18.61 and as low as $18.21, and closed at $18.54. Trading volume was a total of 2.79M shares. On April 03, 2017, MPEL opened at $18.81, traded as high as $19.06 and as low as $18.81, and closed at $18.97. Trading volume was a total of 6.20M shares. On April 04, 2017, MPEL opened at $18.87, traded as high as $18.98 and as low as $18.78, and closed at $18.89. Trading volume was a total of 1.76M shares. On April 05, 2017, MPEL opened at $19.03, traded as high as $19.16 and as low as $18.87, and closed at $18.97. Trading volume was a total of 5.63M shares.
MPEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MPEL shares, starting with a $10,000 purchase of MPEL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/05/2017 |
|
Start price/share: |
$38.65 |
|
End price/share: |
$18.97 |
|
Starting shares: |
258.73 |
|
Ending shares: |
300.71 |
|
Dividends reinvested/share: |
$2.87 |
|
Total return: |
-42.96% |
|
Average Annual Total Return: |
-16.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,704.53 |
|
Years: |
3.02 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/05/2017 |
|
Start price/share: |
$38.65 |
|
End price/share: |
$18.97 |
|
Dividends collected/share: |
$2.87 |
|
Total return: |
-43.49% |
|
Average Annual Total Return: |
-17.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,650.81 |
|
Years: |
3.02 |
|
|
|
Date |
Close |
03/30/2017 | $18.49 | 03/31/2017 | $18.54 | 04/03/2017 | $18.97 | 04/04/2017 | $18.89 | 04/05/2017 | $18.97 |
|
|