 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$7.67 |
$7.70 |
$6.04 |
$6.36 |
557.80K | 02/11/2025 |
$6.41 |
$7.15 |
$6.26 |
$6.79 |
132.10K | 02/12/2025 |
$7.18 |
$8.10 |
$6.81 |
$7.65 |
319.70K | 02/13/2025 |
$7.94 |
$8.72 |
$7.54 |
$8.57 |
173.80K | 02/14/2025 |
$8.47 |
$9.30 |
$8.45 |
$9.30 |
219.40K |
 |
Motorcar Parts of America, Inc. supplies automotive aftermarket non-discretionary replacement parts and test solutions. Its Hard Parts segment includes light duty rotating electric products like alternators and starters, wheel hub products, and brake-related items such as calipers, boosters, rotors, pads, master cylinders, and turbochargers. The Test Solutions and Diagnostic Equipment segment offers applications for combustion engine vehicles, electric vehicle production equipment, and software for power system emulation. The Heavy Duty segment provides replacement parts for heavy-duty trucks, industrial, marine, and agricultural applications. | |
 |

Motorcar Parts of America (MPAA) has the following price history information. Looking back at MPAA historical stock prices for the last five trading days, on February 10, 2025, MPAA opened at $7.67, traded as high as $7.70 and as low as $6.04, and closed at $6.36. Trading volume was a total of 557.80K shares. On February 11, 2025, MPAA opened at $6.41, traded as high as $7.15 and as low as $6.26, and closed at $6.79. Trading volume was a total of 132.10K shares. On February 12, 2025, MPAA opened at $7.18, traded as high as $8.10 and as low as $6.81, and closed at $7.65. Trading volume was a total of 319.70K shares. On February 13, 2025, MPAA opened at $7.94, traded as high as $8.72 and as low as $7.54, and closed at $8.57. Trading volume was a total of 173.80K shares. On February 14, 2025, MPAA opened at $8.47, traded as high as $9.30 and as low as $8.45, and closed at $9.30. Trading volume was a total of 219.40K shares.
MPAA Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Motorcar Parts of America shares, starting with a $10,000 purchase of MPAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$24.06 |
|
End price/share: |
$9.30 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-61.35% |
|
Average Annual Total Return: |
-9.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,865.32 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $6.36 | 02/11/2025 | $6.79 | 02/12/2025 | $7.65 | 02/13/2025 | $8.57 | 02/14/2025 | $9.30 |
|
 |