Historical Stock Price
ETFs Holding MOXC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/10/2023 $0.86 $1.04 $0.83 $1.03 41.10K
11/13/2023 $0.98 $0.98 $0.95 $0.95 24.80K
11/14/2023 $0.94 $1.03 $0.87 $1.01 84.20K
11/15/2023 $0.95 $1.04 $0.91 $1.02 85.40K
11/16/2023 $1.00 $1.02 $0.96 $1.01 66.00K
Moxian is a holding company. Through its subsidiaries, Co. is engaged in the bitcoin mining industry, which is the production of bitcoin. Co. operates mining hardware which performs computational operations in support of the blockchain measured in hash rate or hashes per second. A hash is the computation run by mining hardware in support of the blockchain; therefore, a miner's hash rate refers to the rate at which it is capable of solving such computations.
MOXC historical stock prices picture
MOXC (MOXC) has the following price history information. Looking back at MOXC historical stock prices for the last five trading days, on November 10, 2023, MOXC opened at $0.86, traded as high as $1.04 and as low as $0.83, and closed at $1.03. Trading volume was a total of 41.10K shares. On November 13, 2023, MOXC opened at $0.98, traded as high as $0.98 and as low as $0.95, and closed at $0.95. Trading volume was a total of 24.80K shares. On November 14, 2023, MOXC opened at $0.94, traded as high as $1.03 and as low as $0.87, and closed at $1.01. Trading volume was a total of 84.20K shares. On November 15, 2023, MOXC opened at $0.95, traded as high as $1.04 and as low as $0.91, and closed at $1.02. Trading volume was a total of 85.40K shares. On November 16, 2023, MOXC opened at $1.00, traded as high as $1.02 and as low as $0.96, and closed at $1.01. Trading volume was a total of 66.00K shares.

MOXC Historical Stock Prices By Date:

MOXC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MOXC shares, starting with a $10,000 purchase of MOXC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/11/2014
End date: 11/16/2023
Start price/share: $3.50
End price/share: $1.01
Dividends collected/share: $0.00
Total return: -71.14%
Average Annual Total Return: -12.14%
Starting investment: $10,000.00
Ending investment: $2,884.61
Years: 9.61
Date Close
11/10/2023$1.03
11/13/2023$0.95
11/14/2023$1.01
11/15/2023$1.02
11/16/2023$1.01
MOXC is categorized under the Technology sector; below are some other companies in the same sector:

MPWR Historical Stock Prices
MRAM Historical Stock Prices
MRG Historical Stock Prices
MRGE Historical Stock Prices
MRIN Historical Stock Prices
MRVC Historical Stock Prices
MRVL Historical Stock Prices
MSC Historical Stock Prices
MSCC Historical Stock Prices
MSDI Historical Stock Prices

Also explore: MOXC shares outstanding history

Email EnvelopeFree MOXC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MOXC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.