|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$0.49 |
$0.51 |
$0.47 |
$0.48 |
150.50K | 04/17/2024 |
$0.48 |
$0.49 |
$0.47 |
$0.48 |
84.60K | 04/18/2024 |
$0.46 |
$0.49 |
$0.46 |
$0.48 |
34.40K | 04/19/2024 |
$0.48 |
$0.50 |
$0.48 |
$0.49 |
28.90K | 04/22/2024 |
$0.47 |
$0.50 |
$0.46 |
$0.47 |
69.90K |
|
Movano is in the development-stage and is developing a platform to deliver purpose-driven healthcare solutions at the intersection of medical and consumer devices. Co.'s solutions are being developed to provide vital health information, including heart rate, heart rate variability, sleep, respiration, temperature, blood oxygen saturation, steps, calories as well as glucose and blood pressure data, in a variety of form factors. Co.'s initial commercial product in development is the Evie Ring, which is a wearable designed specifically for women. Co. is also developing a small proprietary System-on-a-Chip designed specifically for blood pressure or continuous glucose monitoring systems. | |
|
Movano (MOVE) has the following price history information. Looking back at MOVE historical stock prices for the last five trading days, on April 16, 2024, MOVE opened at $0.49, traded as high as $0.51 and as low as $0.47, and closed at $0.48. Trading volume was a total of 150.50K shares. On April 17, 2024, MOVE opened at $0.48, traded as high as $0.49 and as low as $0.47, and closed at $0.48. Trading volume was a total of 84.60K shares. On April 18, 2024, MOVE opened at $0.46, traded as high as $0.49 and as low as $0.46, and closed at $0.48. Trading volume was a total of 34.40K shares. On April 19, 2024, MOVE opened at $0.48, traded as high as $0.50 and as low as $0.48, and closed at $0.49. Trading volume was a total of 28.90K shares. On April 22, 2024, MOVE opened at $0.47, traded as high as $0.50 and as low as $0.46, and closed at $0.47. Trading volume was a total of 69.90K shares.
MOVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Movano shares, starting with a $10,000 purchase of MOVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/23/2021 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$6.60 |
|
End price/share: |
$0.47 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-92.89% |
|
Average Annual Total Return: |
-57.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$710.74 |
|
Years: |
3.08 |
|
|
|
Date |
Close |
04/16/2024 | $0.48 | 04/17/2024 | $0.48 | 04/18/2024 | $0.48 | 04/19/2024 | $0.49 | 04/22/2024 | $0.47 |
|
|