|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/13/2020 |
$10.20 |
$10.30 |
$10.20 |
$10.23 |
117.60K | 01/14/2020 |
$10.23 |
$10.29 |
$9.80 |
$10.25 |
264.70K | 01/15/2020 |
$10.19 |
$10.20 |
$9.97 |
$10.00 |
26.50K | 01/16/2020 |
$10.45 |
$10.45 |
$9.68 |
$10.19 |
262.90K | 01/17/2020 |
$10.35 |
$10.40 |
$9.80 |
$9.90 |
176.90K |
|
Mosaic Acquisition is a shell company. | |
|
MOSC (MOSC) has the following price history information. Looking back at MOSC historical stock prices for the last five trading days, on January 13, 2020, MOSC opened at $10.20, traded as high as $10.30 and as low as $10.20, and closed at $10.23. Trading volume was a total of 117.60K shares. On January 14, 2020, MOSC opened at $10.23, traded as high as $10.29 and as low as $9.80, and closed at $10.25. Trading volume was a total of 264.70K shares. On January 15, 2020, MOSC opened at $10.19, traded as high as $10.20 and as low as $9.97, and closed at $10.00. Trading volume was a total of 26.50K shares. On January 16, 2020, MOSC opened at $10.45, traded as high as $10.45 and as low as $9.68, and closed at $10.19. Trading volume was a total of 262.90K shares. On January 17, 2020, MOSC opened at $10.35, traded as high as $10.40 and as low as $9.80, and closed at $9.90. Trading volume was a total of 176.90K shares.
MOSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MOSC shares, starting with a $10,000 purchase of MOSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/12/2017 |
|
End date: |
01/17/2020 |
|
Start price/share: |
$9.75 |
|
End price/share: |
$9.90 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1.54% |
|
Average Annual Total Return: |
0.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,153.81 |
|
Years: |
2.10 |
|
|
|
Date |
Close |
01/13/2020 | $10.23 | 01/14/2020 | $10.25 | 01/15/2020 | $10.00 | 01/16/2020 | $10.19 | 01/17/2020 | $9.90 |
|
|