 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$307.23 |
$308.37 |
$303.77 |
$305.85 |
83.20K | | 04/15/2024 |
$306.00 |
$309.27 |
$299.54 |
$299.98 |
111.60K | | 04/16/2024 |
$298.37 |
$299.58 |
$296.15 |
$297.01 |
84.70K | | 04/17/2024 |
$298.64 |
$298.72 |
$294.38 |
$294.85 |
102.40K | | 04/18/2024 |
$295.83 |
$296.89 |
$291.24 |
$292.38 |
86.20K |
|
|
| Morningstar is a provider of independent investment research in North America, Europe, Australia, and Asia. Co. provides a variety of products and solutions that serve market participants of all kinds, including individual and institutional investors in public and private capital markets, financial advisors, asset managers, retirement plan providers and sponsors, and issuers of securities. Co.'s primary products and services include: PitchBook, which provides data and research covering the private capital markets; DBRS Morningstar, which is a credit rating agency; and Morningstar Data, which provides institutions with access to a range of investment data spanning various databases. | |
|
Morningstar (MORN) has the following price history information. Looking back at MORN historical stock prices for the last five trading days, on April 12, 2024, MORN opened at $307.23, traded as high as $308.37 and as low as $303.77, and closed at $305.85. Trading volume was a total of 83.20K shares. On April 15, 2024, MORN opened at $306.00, traded as high as $309.27 and as low as $299.54, and closed at $299.98. Trading volume was a total of 111.60K shares. On April 16, 2024, MORN opened at $298.37, traded as high as $299.58 and as low as $296.15, and closed at $297.01. Trading volume was a total of 84.70K shares. On April 17, 2024, MORN opened at $298.64, traded as high as $298.72 and as low as $294.38, and closed at $294.85. Trading volume was a total of 102.40K shares. On April 18, 2024, MORN opened at $295.83, traded as high as $296.89 and as low as $291.24, and closed at $292.38. Trading volume was a total of 86.20K shares.
MORN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Morningstar shares, starting with a $10,000 purchase of MORN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$76.02 |
|
| End price/share: |
$292.38 |
|
| Starting shares: |
131.54 |
|
| Ending shares: |
143.15 |
|
| Dividends reinvested/share: |
$11.23 |
|
| Total return: |
318.54% |
|
| Average Annual Total Return: |
15.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,868.53 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$76.02 |
|
| End price/share: |
$292.38 |
|
| Dividends collected/share: |
$11.23 |
|
| Total return: |
299.38% |
|
| Average Annual Total Return: |
14.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,950.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $305.85 | | 04/15/2024 | $299.98 | | 04/16/2024 | $297.01 | | 04/17/2024 | $294.85 | | 04/18/2024 | $292.38 |
|
|
Free MORN Email Alerts:
