Historical Stock Price
ETFs Holding MORN »    Stock Splits Calendar »
Home Free Dividend Report MORN Dividend History MORN Historical Stock Prices Preferred Stock Newsletter MORN Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
MORN Historical Price Range
Date Open High Low Close Volume
05/04/2026 $168.22 $172.56 $165.71 $167.67 489.80K
05/05/2026 $166.80 $170.53 $161.18 $166.56 979.10K
05/06/2026 $165.00 $169.13 $164.01 $167.66 694.20K
05/07/2026 $168.51 $180.18 $166.66 $177.91 647.40K
05/08/2026 $176.61 $178.90 $172.02 $176.70 522.90K
About Morningstar
Morningstar, Inc. is a provider of independent investment insights. It operates through five segments: Morningstar Data and Analytics, PitchBook, Morningstar Wealth, Morningstar Credit, and Morningstar Retirement. Morningstar Data and Analytics segment provides investors comprehensive data, research and insights, and investment analysis to empower investment decision-making. PitchBook segment provides investors with access to a collection of data and research covering the private capital markets, including venture capital, private equity, private credit and bank loans, and merger and acquisition activities.
MORN historical stock prices picture
Morningstar (MORN) has the following price history information. Looking back at MORN historical stock prices for the last five trading days, on May 04, 2026, MORN opened at $168.22, traded as high as $172.56 and as low as $165.71, and closed at $167.67. Trading volume was a total of 489.80K shares. On May 05, 2026, MORN opened at $166.80, traded as high as $170.53 and as low as $161.18, and closed at $166.56. Trading volume was a total of 979.10K shares. On May 06, 2026, MORN opened at $165.00, traded as high as $169.13 and as low as $164.01, and closed at $167.66. Trading volume was a total of 694.20K shares. On May 07, 2026, MORN opened at $168.51, traded as high as $180.18 and as low as $166.66, and closed at $177.91. Trading volume was a total of 647.40K shares. On May 08, 2026, MORN opened at $176.61, traded as high as $178.90 and as low as $172.02, and closed at $176.70. Trading volume was a total of 522.90K shares.

MORN Historical Stock Prices By Date:

MORN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Morningstar shares, starting with a $10,000 purchase of MORN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $82.24
End price/share: $176.70
Starting shares: 121.60
Ending shares: 131.51
Dividends reinvested/share: $13.32
Total return: 132.38%
Average Annual Total Return: 8.80%
Starting investment: $10,000.00
Ending investment: $23,237.46
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $82.24
End price/share: $176.70
Dividends collected/share: $13.32
Total return: 131.06%
Average Annual Total Return: 8.74%
Starting investment: $10,000.00
Ending investment: $23,109.66
Years: 10.00
MORN Historical Closing Prices
Date Close
05/04/2026$167.67
05/05/2026$166.56
05/06/2026$167.66
05/07/2026$177.91
05/08/2026$176.70
Financials Historical Prices
MORN is categorized under the Financials sector; below are some other companies in the same sector:

MORT Historical Stock Prices
MPA Historical Stock Prices
MPB Historical Stock Prices
MPV Historical Stock Prices
MPW Historical Stock Prices
MQT Historical Stock Prices
MQY Historical Stock Prices
MRBK Historical Stock Prices
MRCC Historical Stock Prices
MRF Historical Stock Prices

Also explore: MORN shares outstanding history

Email EnvelopeFree MORN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MORN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.