Historical Stock Price
ETFs Holding MON »    MON Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/19/2022 $11.13 $11.13 $9.74 $10.57 45.00K
12/20/2022 $10.55 $10.55 $9.94 $10.20 21.40K
12/21/2022 $10.42 $10.60 $10.13 $10.20 11.60K
12/22/2022 $10.12 $11.01 $10.05 $10.05 69.40K
12/23/2022 $10.05 $10.07 $10.05 $10.07 26.30K
Monument Circle Acquisition is a newly incorporated blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
MON historical stock prices picture
Monument Circle Acquisition (MON) has the following price history information. Looking back at MON historical stock prices for the last five trading days, on December 19, 2022, MON opened at $11.13, traded as high as $11.13 and as low as $9.74, and closed at $10.57. Trading volume was a total of 45.00K shares. On December 20, 2022, MON opened at $10.55, traded as high as $10.55 and as low as $9.94, and closed at $10.20. Trading volume was a total of 21.40K shares. On December 21, 2022, MON opened at $10.42, traded as high as $10.60 and as low as $10.13, and closed at $10.20. Trading volume was a total of 11.60K shares. On December 22, 2022, MON opened at $10.12, traded as high as $11.01 and as low as $10.05, and closed at $10.05. Trading volume was a total of 69.40K shares. On December 23, 2022, MON opened at $10.05, traded as high as $10.07 and as low as $10.05, and closed at $10.07. Trading volume was a total of 26.30K shares.

MON Historical Stock Prices By Date:

MON historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Monument Circle Acquisition shares, starting with a $10,000 purchase of MON, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/16/2021
End date: 12/23/2022
Start price/share: $9.79
End price/share: $10.07
Dividends collected/share: $0.00
Total return: 2.91%
Average Annual Total Return: 1.63%
Starting investment: $10,000.00
Ending investment: $10,290.75
Years: 1.77
Date Close
12/19/2022$10.57
12/20/2022$10.20
12/21/2022$10.20
12/22/2022$10.05
12/23/2022$10.07
MON is categorized under the Materials sector; below are some other companies in the same sector:

MOS Historical Stock Prices
MPS Historical Stock Prices
MRN Historical Stock Prices
MRZ Historical Stock Prices
MSB Historical Stock Prices
MSV Historical Stock Prices
MT Historical Stock Prices
MTC Historical Stock Prices
MTRN Historical Stock Prices
MTU Historical Stock Prices

Email EnvelopeFree MON Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.