Historical Stock Price
ETFs Holding MON »    MON Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/04/2018 $127.88 $127.89 $127.83 $127.86 6.93M
06/05/2018 $127.87 $127.94 $127.86 $127.93 5.42M
06/06/2018 $127.94 $127.97 $127.92 $127.95 34.60M
06/07/2018 $127.95 $127.95 $127.95 $127.95 0
06/08/2018 $127.95 $127.95 $127.95 $127.95 0
Monsanto, along with its subsidiaries, is a provider of agricultural products for farmers. Co. has two business segments: Seeds and Genomics, and Agricultural Productivity. Through its Seeds and Genomics segment, Co. produces seed brands, including DEKALB, Asgrow, Deltapine, Seminis and De Ruiter, and Co. develops biotechnology traits that assist farmers in controlling insects and weeds. Co. also provides other seed companies with technology and genetic material for their seed brands. Through its Agricultural Productivity segment, Co. manufactures Roundup brand herbicides and other herbicides and provides lawn-and-garden herbicide products for the residential market.
MON historical stock prices picture
MON (MON) has the following price history information. Looking back at MON historical stock prices for the last five trading days, on June 04, 2018, MON opened at $127.88, traded as high as $127.89 and as low as $127.83, and closed at $127.86. Trading volume was a total of 6.93M shares. On June 05, 2018, MON opened at $127.87, traded as high as $127.94 and as low as $127.86, and closed at $127.93. Trading volume was a total of 5.42M shares. On June 06, 2018, MON opened at $127.94, traded as high as $127.97 and as low as $127.92, and closed at $127.95. Trading volume was a total of 34.60M shares. On June 07, 2018, MON opened at $127.95, traded as high as $127.95 and as low as $127.95, and closed at $127.95. Trading volume was a total of 0 shares. On June 08, 2018, MON opened at $127.95, traded as high as $127.95 and as low as $127.95, and closed at $127.95. Trading volume was a total of 0 shares.

MON Historical Stock Prices By Date:

MON historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MON shares, starting with a $10,000 purchase of MON, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2009
End date: 06/08/2018
Start price/share: $79.50
End price/share: $127.95
Starting shares: 125.79
Ending shares: 147.29
Dividends reinvested/share: $14.76
Total return: 88.45%
Average Annual Total Return: 7.18%
Starting investment: $10,000.00
Ending investment: $18,842.95
Years: 9.14
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 06/08/2018
Start price/share: $79.50
End price/share: $127.95
Dividends collected/share: $14.76
Total return: 79.52%
Average Annual Total Return: 6.61%
Starting investment: $10,000.00
Ending investment: $17,946.90
Years: 9.14
Date Close
06/04/2018$127.86
06/05/2018$127.93
06/06/2018$127.95
06/07/2018$127.95
06/08/2018$127.95
MON is categorized under the Materials sector; below are some other companies in the same sector:

MOS Historical Stock Prices
MPS Historical Stock Prices
MRN Historical Stock Prices
MRZ Historical Stock Prices
MSB Historical Stock Prices
MSV Historical Stock Prices
MT Historical Stock Prices
MTC Historical Stock Prices
MTRN Historical Stock Prices
MTU Historical Stock Prices

MON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.