 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$5.52 |
$5.55 |
$5.30 |
$5.30 |
2.30M | | 04/15/2024 |
$5.35 |
$5.53 |
$5.34 |
$5.45 |
3.31M | | 04/16/2024 |
$5.44 |
$5.62 |
$5.41 |
$5.56 |
1.76M | | 04/17/2024 |
$5.55 |
$5.63 |
$5.48 |
$5.52 |
2.27M | | 04/18/2024 |
$5.59 |
$5.72 |
$5.58 |
$5.68 |
2.17M |
|
|
| Hello Group is a holding company. Through its subsidiaries, Co. provides mobile-based social and entertainment services. Through Momo, Tantan and other properties within its product portfolio, Co. enables users to discover new relationships, expand their social connections and build interactions. Momo is a mobile application that connects people and facilitates social interactions based on location, interests and various online recreational activities. Tantan is a social and dating application and is designed to help its users find and establish romantic connections as well as meet people. Co. also operates other applications to serve various social and entertainment demands from its users. | |
|
Hello Group (MOMO) has the following price history information. Looking back at MOMO historical stock prices for the last five trading days, on April 12, 2024, MOMO opened at $5.52, traded as high as $5.55 and as low as $5.30, and closed at $5.30. Trading volume was a total of 2.30M shares. On April 15, 2024, MOMO opened at $5.35, traded as high as $5.53 and as low as $5.34, and closed at $5.45. Trading volume was a total of 3.31M shares. On April 16, 2024, MOMO opened at $5.44, traded as high as $5.62 and as low as $5.41, and closed at $5.56. Trading volume was a total of 1.76M shares. On April 17, 2024, MOMO opened at $5.55, traded as high as $5.63 and as low as $5.48, and closed at $5.52. Trading volume was a total of 2.27M shares. On April 18, 2024, MOMO opened at $5.59, traded as high as $5.72 and as low as $5.58, and closed at $5.68. Trading volume was a total of 2.17M shares.
MOMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hello Group shares, starting with a $10,000 purchase of MOMO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$17.02 |
|
| End price/share: |
$5.68 |
|
| Starting shares: |
587.54 |
|
| Ending shares: |
868.84 |
|
| Dividends reinvested/share: |
$3.92 |
|
| Total return: |
-50.65% |
|
| Average Annual Total Return: |
-7.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,935.23 |
|
| Years: |
9.36 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$17.02 |
|
| End price/share: |
$5.68 |
|
| Dividends collected/share: |
$3.92 |
|
| Total return: |
-43.60% |
|
| Average Annual Total Return: |
-5.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,638.62 |
|
| Years: |
9.36 |
|
|
|
| Date |
Close |
| 04/12/2024 | $5.30 | | 04/15/2024 | $5.45 | | 04/16/2024 | $5.56 | | 04/17/2024 | $5.52 | | 04/18/2024 | $5.68 |
|
|
