 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/19/2021 |
$219.99 |
$221.76 |
$216.03 |
$220.83 |
381.60K | | 02/22/2021 |
$219.44 |
$224.62 |
$217.33 |
$224.35 |
306.60K | | 02/23/2021 |
$223.79 |
$227.88 |
$221.53 |
$225.14 |
277.30K | | 02/24/2021 |
$224.05 |
$226.87 |
$222.99 |
$226.02 |
228.90K | | 02/25/2021 |
$225.15 |
$226.81 |
$216.39 |
$218.76 |
240.60K |
|
|
| Molina Healthcare is a holding company. Through its subsidiaries, Co. provides managed healthcare services under the Medicaid and Medicare programs, and through the state insurance marketplaces. Co. has two segments: Health Plans and Other. Co.'s health plans are operated by its respective wholly owned subsidiaries in those states, each of which is licensed as a health maintenance organization. Co.'s business includes: Medicaid, which provides health care and long-term care services and support to low-income Americans; and Medicare, which provides eligible persons age 65 and over and some disabled persons with a variety of hospital, medical insurance, and prescription drug benefits. | |
|
Molina Healthcare (MOH) has the following price history information. Looking back at MOH historical stock prices for the last five trading days, on February 19, 2021, MOH opened at $219.99, traded as high as $221.76 and as low as $216.03, and closed at $220.83. Trading volume was a total of 381.60K shares. On February 22, 2021, MOH opened at $219.44, traded as high as $224.62 and as low as $217.33, and closed at $224.35. Trading volume was a total of 306.60K shares. On February 23, 2021, MOH opened at $223.79, traded as high as $227.88 and as low as $221.53, and closed at $225.14. Trading volume was a total of 277.30K shares. On February 24, 2021, MOH opened at $224.05, traded as high as $226.87 and as low as $222.99, and closed at $226.02. Trading volume was a total of 228.90K shares. On February 25, 2021, MOH opened at $225.15, traded as high as $226.81 and as low as $216.39, and closed at $218.76. Trading volume was a total of 240.60K shares.
MOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Molina Healthcare shares, starting with a $10,000 purchase of MOH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/28/2011 |
|
| End date: |
02/25/2021 |
|
| Start price/share: |
$23.35 |
|
| End price/share: |
$218.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
836.87% |
|
| Average Annual Total Return: |
25.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$93,655.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/19/2021 | $220.83 | | 02/22/2021 | $224.35 | | 02/23/2021 | $225.14 | | 02/24/2021 | $226.02 | | 02/25/2021 | $218.76 |
|
|
