|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$356.77 |
$365.63 |
$355.17 |
$360.85 |
839.50K | 04/16/2024 |
$368.89 |
$373.22 |
$357.06 |
$357.39 |
743.20K | 04/17/2024 |
$359.90 |
$364.80 |
$359.69 |
$359.85 |
488.00K | 04/18/2024 |
$362.49 |
$366.96 |
$360.42 |
$360.94 |
371.20K | 04/19/2024 |
$363.83 |
$369.43 |
$362.45 |
$367.52 |
425.20K |
|
Molina Healthcare is a holding company. Through its subsidiaries, Co. provides managed healthcare services under the Medicaid and Medicare programs, and through the state insurance marketplaces (the Marketplace). Co.'s segments are: Medicaid, which provides healthcare and long-term services and support to low-income Americans; Medicare, which is a federal program that provides eligible persons and some disabled persons, with a range of hospital, medical insurance, and prescription drug benefits; Marketplace, which provides Marketplace plans in various states where it provides Medicaid health plans; and Other, which includes long-term services and supports consultative services in Wisconsin. | |
|
Molina Healthcare (MOH) has the following price history information. Looking back at MOH historical stock prices for the last five trading days, on April 15, 2024, MOH opened at $356.77, traded as high as $365.63 and as low as $355.17, and closed at $360.85. Trading volume was a total of 839.50K shares. On April 16, 2024, MOH opened at $368.89, traded as high as $373.22 and as low as $357.06, and closed at $357.39. Trading volume was a total of 743.20K shares. On April 17, 2024, MOH opened at $359.90, traded as high as $364.80 and as low as $359.69, and closed at $359.85. Trading volume was a total of 488.00K shares. On April 18, 2024, MOH opened at $362.49, traded as high as $366.96 and as low as $360.42, and closed at $360.94. Trading volume was a total of 371.20K shares. On April 19, 2024, MOH opened at $363.83, traded as high as $369.43 and as low as $362.45, and closed at $367.52. Trading volume was a total of 425.20K shares.
MOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Molina Healthcare shares, starting with a $10,000 purchase of MOH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$35.69 |
|
End price/share: |
$367.52 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
929.76% |
|
Average Annual Total Return: |
26.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$102,957.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $360.85 | 04/16/2024 | $357.39 | 04/17/2024 | $359.85 | 04/18/2024 | $360.94 | 04/19/2024 | $367.52 |
|
|