 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2020 |
$185.00 |
$189.82 |
$183.56 |
$186.70 |
371.80K | | 08/05/2020 |
$188.78 |
$193.97 |
$186.89 |
$193.97 |
480.90K | | 08/06/2020 |
$193.62 |
$195.34 |
$191.50 |
$194.26 |
480.70K | | 08/07/2020 |
$194.07 |
$196.54 |
$192.05 |
$196.01 |
374.30K | | 08/10/2020 |
$196.01 |
$196.01 |
$188.97 |
$189.30 |
305.80K |
|
|
| Molina Healthcare is a holding company. Through its subsidiaries, Co. provides managed healthcare services under the Medicaid and Medicare programs, and through the state insurance marketplaces. Co. has two segments: Health Plans and Other. Co.'s health plans are operated by its respective wholly owned subsidiaries in those states, each of which is licensed as a health maintenance organization. Co.'s business includes: Medicaid, which provides health care and long-term care services and support to low-income Americans; and Medicare, which provides eligible persons age 65 and over and some disabled persons with a variety of hospital, medical insurance, and prescription drug benefits. |
|
|
Molina Healthcare (MOH) has the following price history information. Looking back at MOH historical stock prices for the last five trading days, on August 04, 2020, MOH opened at $185.00, traded as high as $189.82 and as low as $183.56, and closed at $186.70. Trading volume was a total of 371.80K shares. On August 05, 2020, MOH opened at $188.78, traded as high as $193.97 and as low as $186.89, and closed at $193.97. Trading volume was a total of 480.90K shares. On August 06, 2020, MOH opened at $193.62, traded as high as $195.34 and as low as $191.50, and closed at $194.26. Trading volume was a total of 480.70K shares. On August 07, 2020, MOH opened at $194.07, traded as high as $196.54 and as low as $192.05, and closed at $196.01. Trading volume was a total of 374.30K shares. On August 10, 2020, MOH opened at $196.01, traded as high as $196.01 and as low as $188.97, and closed at $189.30. Trading volume was a total of 305.80K shares.
MOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Molina Healthcare shares, starting with a $10,000 purchase of MOH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/11/2010 |
|
| End date: |
08/10/2020 |
|
| Start price/share: |
$17.83 |
|
| End price/share: |
$189.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
961.69% |
|
| Average Annual Total Return: |
26.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$106,151.93 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 08/04/2020 | $186.70 | | 08/05/2020 | $193.97 | | 08/06/2020 | $194.26 | | 08/07/2020 | $196.01 | | 08/10/2020 | $189.30 |
|
|
