Historical Stock Price
ETFs Holding MOH »    MOH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/19/2021 $219.99 $221.76 $216.03 $220.83 381.60K
02/22/2021 $219.44 $224.62 $217.33 $224.35 306.60K
02/23/2021 $223.79 $227.88 $221.53 $225.14 277.30K
02/24/2021 $224.05 $226.87 $222.99 $226.02 228.90K
02/25/2021 $225.15 $226.81 $216.39 $218.76 240.60K
Molina Healthcare is a holding company. Through its subsidiaries, Co. provides managed healthcare services under the Medicaid and Medicare programs, and through the state insurance marketplaces. Co. has two segments: Health Plans and Other. Co.'s health plans are operated by its respective wholly owned subsidiaries in those states, each of which is licensed as a health maintenance organization. Co.'s business includes: Medicaid, which provides health care and long-term care services and support to low-income Americans; and Medicare, which provides eligible persons age 65 and over and some disabled persons with a variety of hospital, medical insurance, and prescription drug benefits.
MOH historical stock prices picture
Molina Healthcare (MOH) has the following price history information. Looking back at MOH historical stock prices for the last five trading days, on February 19, 2021, MOH opened at $219.99, traded as high as $221.76 and as low as $216.03, and closed at $220.83. Trading volume was a total of 381.60K shares. On February 22, 2021, MOH opened at $219.44, traded as high as $224.62 and as low as $217.33, and closed at $224.35. Trading volume was a total of 306.60K shares. On February 23, 2021, MOH opened at $223.79, traded as high as $227.88 and as low as $221.53, and closed at $225.14. Trading volume was a total of 277.30K shares. On February 24, 2021, MOH opened at $224.05, traded as high as $226.87 and as low as $222.99, and closed at $226.02. Trading volume was a total of 228.90K shares. On February 25, 2021, MOH opened at $225.15, traded as high as $226.81 and as low as $216.39, and closed at $218.76. Trading volume was a total of 240.60K shares.

MOH Historical Stock Prices By Date:

MOH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Molina Healthcare shares, starting with a $10,000 purchase of MOH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/28/2011
End date: 02/25/2021
Start price/share: $23.35
End price/share: $218.76
Dividends collected/share: $0.00
Total return: 836.87%
Average Annual Total Return: 25.07%
Starting investment: $10,000.00
Ending investment: $93,655.11
Years: 10.00
Date Close
02/19/2021$220.83
02/22/2021$224.35
02/23/2021$225.14
02/24/2021$226.02
02/25/2021$218.76
MOH is categorized under the Healthcare sector; below are some other companies in the same sector:

MOM Historical Stock Prices
MPH Historical Stock Prices
MR Historical Stock Prices
MRIC Historical Stock Prices
MRK Historical Stock Prices
MRNS Historical Stock Prices
MRSN Historical Stock Prices
MRTX Historical Stock Prices
MSON Historical Stock Prices
MSTX Historical Stock Prices

Also explore: MOH shares outstanding history

MOH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.