 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$340.71 |
$351.58 |
$337.85 |
$345.00 |
662.00K | | 04/14/2025 |
$345.53 |
$351.95 |
$338.90 |
$348.57 |
467.40K | | 04/15/2025 |
$346.83 |
$347.79 |
$334.32 |
$335.50 |
695.30K | | 04/16/2025 |
$336.25 |
$340.88 |
$330.88 |
$332.38 |
1.17M | | 04/17/2025 |
$319.93 |
$329.40 |
$313.50 |
$322.19 |
1.44M |
|
|
| Molina Healthcare, Inc. is a provider of managed healthcare services under the medicaid and medicare programs, and through the state insurance marketplaces. Co. operates through four segments: Medicaid, Medicare, Marketplace and Other. The Medicaid, Medicare, and Marketplace segments represent the government-funded or sponsored programs under which it offers managed healthcare services. Medicaid provides healthcare and long-term services and support to low-income Americans. Medicare is a federal program that provides eligible persons aged 65 and over, and some disabled persons, with a variety of hospital, medical insurance, and prescription drug benefits. | |
|
Molina Healthcare (MOH) has the following price history information. Looking back at MOH historical stock prices for the last five trading days, on April 11, 2025, MOH opened at $340.71, traded as high as $351.58 and as low as $337.85, and closed at $345.00. Trading volume was a total of 662.00K shares. On April 14, 2025, MOH opened at $345.53, traded as high as $351.95 and as low as $338.90, and closed at $348.57. Trading volume was a total of 467.40K shares. On April 15, 2025, MOH opened at $346.83, traded as high as $347.79 and as low as $334.32, and closed at $335.50. Trading volume was a total of 695.30K shares. On April 16, 2025, MOH opened at $336.25, traded as high as $340.88 and as low as $330.88, and closed at $332.38. Trading volume was a total of 1.17M shares. On April 17, 2025, MOH opened at $319.93, traded as high as $329.40 and as low as $313.50, and closed at $322.19. Trading volume was a total of 1.44M shares.
MOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Molina Healthcare shares, starting with a $10,000 purchase of MOH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$63.73 |
|
| End price/share: |
$322.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
405.55% |
|
| Average Annual Total Return: |
17.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,568.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $345.00 | | 04/14/2025 | $348.57 | | 04/15/2025 | $335.50 | | 04/16/2025 | $332.38 | | 04/17/2025 | $322.19 |
|
|
Free MOH Email Alerts:
