Historical Stock Price
ETFs Holding MOH »    MOH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $306.14 $308.14 $303.04 $307.04 358.50K
06/17/2024 $305.64 $308.19 $304.12 $308.08 281.40K
06/18/2024 $309.32 $310.99 $305.26 $305.91 546.50K
06/20/2024 $305.89 $310.19 $304.04 $307.77 382.80K
06/21/2024 $306.94 $308.00 $302.21 $307.46 842.00K
Molina Healthcare is a holding company. Through its subsidiaries, Co. provides managed healthcare services under the Medicaid and Medicare programs, and through the state insurance marketplaces (the Marketplace). Co.'s segments are: Medicaid, which provides healthcare and long-term services and support to low-income Americans; Medicare, which is a federal program that provides eligible persons and some disabled persons, with a range of hospital, medical insurance, and prescription drug benefits; Marketplace, which provides Marketplace plans in various states where it provides Medicaid health plans; and Other, which includes long-term services and supports consultative services in Wisconsin.
MOH historical stock prices picture
Molina Healthcare (MOH) has the following price history information. Looking back at MOH historical stock prices for the last five trading days, on June 14, 2024, MOH opened at $306.14, traded as high as $308.14 and as low as $303.04, and closed at $307.04. Trading volume was a total of 358.50K shares. On June 17, 2024, MOH opened at $305.64, traded as high as $308.19 and as low as $304.12, and closed at $308.08. Trading volume was a total of 281.40K shares. On June 18, 2024, MOH opened at $309.32, traded as high as $310.99 and as low as $305.26, and closed at $305.91. Trading volume was a total of 546.50K shares. On June 20, 2024, MOH opened at $305.89, traded as high as $310.19 and as low as $304.04, and closed at $307.77. Trading volume was a total of 382.80K shares. On June 21, 2024, MOH opened at $306.94, traded as high as $308.00 and as low as $302.21, and closed at $307.46. Trading volume was a total of 842.00K shares.

MOH Historical Stock Prices By Date:

MOH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Molina Healthcare shares, starting with a $10,000 purchase of MOH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $44.70
End price/share: $307.46
Dividends collected/share: $0.00
Total return: 587.83%
Average Annual Total Return: 21.27%
Starting investment: $10,000.00
Ending investment: $68,755.00
Years: 10.00
Date Close
06/14/2024$307.04
06/17/2024$308.08
06/18/2024$305.91
06/20/2024$307.77
06/21/2024$307.46
MOH is categorized under the Healthcare sector; below are some other companies in the same sector:

MOM Historical Stock Prices
MPH Historical Stock Prices
MR Historical Stock Prices
MRIC Historical Stock Prices
MRK Historical Stock Prices
MRNS Historical Stock Prices
MRSN Historical Stock Prices
MRTX Historical Stock Prices
MSON Historical Stock Prices
MSTX Historical Stock Prices

Also explore: MOH shares outstanding history

Email EnvelopeFree MOH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MOH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.