 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$181.53 |
$182.39 |
$178.71 |
$181.82 |
1.38M | | 01/13/2026 |
$182.16 |
$183.20 |
$180.16 |
$180.93 |
563.40K | | 01/14/2026 |
$181.35 |
$190.55 |
$181.01 |
$188.88 |
1.03M | | 01/15/2026 |
$188.30 |
$195.01 |
$184.73 |
$193.74 |
1.07M | | 01/16/2026 |
$191.50 |
$194.35 |
$188.45 |
$191.40 |
930.00K |
|
|
| Molina Healthcare, Inc. is a provider of managed healthcare services under the medicaid and medicare programs, and through the state insurance marketplaces. Co. operates through four segments: Medicaid, Medicare, Marketplace and Other. The Medicaid, Medicare, and Marketplace segments represent the government-funded or sponsored programs under which it offers managed healthcare services. Medicaid provides healthcare and long-term services and support to low-income Americans. Medicare is a federal program that provides eligible persons aged 65 and over, and some disabled persons, with a variety of hospital, medical insurance, and prescription drug benefits. | |
|
Molina Healthcare (MOH) has the following price history information. Looking back at MOH historical stock prices for the last five trading days, on January 12, 2026, MOH opened at $181.53, traded as high as $182.39 and as low as $178.71, and closed at $181.82. Trading volume was a total of 1.38M shares. On January 13, 2026, MOH opened at $182.16, traded as high as $183.20 and as low as $180.16, and closed at $180.93. Trading volume was a total of 563.40K shares. On January 14, 2026, MOH opened at $181.35, traded as high as $190.55 and as low as $181.01, and closed at $188.88. Trading volume was a total of 1.03M shares. On January 15, 2026, MOH opened at $188.30, traded as high as $195.01 and as low as $184.73, and closed at $193.74. Trading volume was a total of 1.07M shares. On January 16, 2026, MOH opened at $191.50, traded as high as $194.35 and as low as $188.45, and closed at $191.40. Trading volume was a total of 930.00K shares.
MOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Molina Healthcare shares, starting with a $10,000 purchase of MOH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$55.28 |
|
| End price/share: |
$191.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
246.24% |
|
| Average Annual Total Return: |
13.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,631.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $181.82 | | 01/13/2026 | $180.93 | | 01/14/2026 | $188.88 | | 01/15/2026 | $193.74 | | 01/16/2026 | $191.40 |
|
|
Free MOH Email Alerts:
