|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/12/2010 |
$35.96 |
$36.83 |
$35.55 |
$36.56 |
182.10K | 05/13/2010 |
$36.35 |
$37.15 |
$36.11 |
$37.03 |
121.30K | 05/14/2010 |
$36.64 |
$36.64 |
$35.31 |
$35.96 |
110.60K | 05/17/2010 |
$36.01 |
$36.69 |
$34.91 |
$36.00 |
186.50K | 05/18/2010 |
$36.38 |
$36.55 |
$34.88 |
$35.01 |
122.50K |
|
The Company is a worldwide designer manufacturer and integrator of high performance precision motion and fluid controls and systems for a range of applications in aerospace and defense industrial and medical markets. | |
|
MOGA (MOGA) has the following price history information. Looking back at MOGA historical stock prices for the last five trading days, on May 12, 2010, MOGA opened at $35.96, traded as high as $36.83 and as low as $35.55, and closed at $36.56. Trading volume was a total of 182.10K shares. On May 13, 2010, MOGA opened at $36.35, traded as high as $37.15 and as low as $36.11, and closed at $37.03. Trading volume was a total of 121.30K shares. On May 14, 2010, MOGA opened at $36.64, traded as high as $36.64 and as low as $35.31, and closed at $35.96. Trading volume was a total of 110.60K shares. On May 17, 2010, MOGA opened at $36.01, traded as high as $36.69 and as low as $34.91, and closed at $36.00. Trading volume was a total of 186.50K shares. On May 18, 2010, MOGA opened at $36.38, traded as high as $36.55 and as low as $34.88, and closed at $35.01. Trading volume was a total of 122.50K shares.
MOGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MOGA shares, starting with a $10,000 purchase of MOGA, and working forward through the historical stock price information to today.
MOGA -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/12/2010 | $36.56 | 05/13/2010 | $37.03 | 05/14/2010 | $35.96 | 05/17/2010 | $36.00 | 05/18/2010 | $35.01 |
|
|