Historical Stock Price
How to Retire on Monthly Dividends »    MOGA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/12/2010 $35.96 $36.83 $35.55 $36.56 182.10K
05/13/2010 $36.35 $37.15 $36.11 $37.03 121.30K
05/14/2010 $36.64 $36.64 $35.31 $35.96 110.60K
05/17/2010 $36.01 $36.69 $34.91 $36.00 186.50K
05/18/2010 $36.38 $36.55 $34.88 $35.01 122.50K
The Company is a worldwide designer manufacturer and integrator of high performance precision motion and fluid controls and systems for a range of applications in aerospace and defense industrial and medical markets.
MOGA historical stock prices picture
MOGA (MOGA) has the following price history information. Looking back at MOGA historical stock prices for the last five trading days, on May 12, 2010, MOGA opened at $35.96, traded as high as $36.83 and as low as $35.55, and closed at $36.56. Trading volume was a total of 182.10K shares. On May 13, 2010, MOGA opened at $36.35, traded as high as $37.15 and as low as $36.11, and closed at $37.03. Trading volume was a total of 121.30K shares. On May 14, 2010, MOGA opened at $36.64, traded as high as $36.64 and as low as $35.31, and closed at $35.96. Trading volume was a total of 110.60K shares. On May 17, 2010, MOGA opened at $36.01, traded as high as $36.69 and as low as $34.91, and closed at $36.00. Trading volume was a total of 186.50K shares. On May 18, 2010, MOGA opened at $36.38, traded as high as $36.55 and as low as $34.88, and closed at $35.01. Trading volume was a total of 122.50K shares.

MOGA Historical Stock Prices By Date:

MOGA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MOGA shares, starting with a $10,000 purchase of MOGA, and working forward through the historical stock price information to today. MOGA -- use the split history when considering split-adjusted past price performance.

Date Close
05/12/2010$36.56
05/13/2010$37.03
05/14/2010$35.96
05/17/2010$36.00
05/18/2010$35.01

MOGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.