Historical Stock Price
ETFs Holding MODN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/20/2024 $29.93 $29.97 $29.93 $29.95 3.59M
06/21/2024 $29.97 $29.99 $29.95 $29.96 1.31M
06/24/2024 $29.96 $29.99 $29.96 $29.98 1.25M
06/25/2024 $29.98 $29.99 $29.96 $29.97 2.37M
06/26/2024 $29.98 $30.00 $29.97 $30.00 1.51M
Model N is a provider of cloud revenue management solutions for life sciences and technology companies. Co. provides solutions that span the organizational and operational boundaries of functions such as sales, marketing, and finance and serve as a system of record for key revenue management processes including pricing, quoting, contracts, rebates, incentives, channel management, reporting and regulatory compliance. Co.'s solutions are designed to work with enterprise resource planning and customer relationship management applications. Co.'s solutions enable pricing, contract management, deal management, quoting, and channel incentives management.
MODN historical stock prices picture
Model N (MODN) has the following price history information. Looking back at MODN historical stock prices for the last five trading days, on June 20, 2024, MODN opened at $29.93, traded as high as $29.97 and as low as $29.93, and closed at $29.95. Trading volume was a total of 3.59M shares. On June 21, 2024, MODN opened at $29.97, traded as high as $29.99 and as low as $29.95, and closed at $29.96. Trading volume was a total of 1.31M shares. On June 24, 2024, MODN opened at $29.96, traded as high as $29.99 and as low as $29.96, and closed at $29.98. Trading volume was a total of 1.25M shares. On June 25, 2024, MODN opened at $29.98, traded as high as $29.99 and as low as $29.96, and closed at $29.97. Trading volume was a total of 2.37M shares. On June 26, 2024, MODN opened at $29.98, traded as high as $30.00 and as low as $29.97, and closed at $30.00. Trading volume was a total of 1.51M shares.

MODN Historical Stock Prices By Date:

MODN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Model N shares, starting with a $10,000 purchase of MODN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 06/26/2024
Start price/share: $9.66
End price/share: $30.00
Dividends collected/share: $0.00
Total return: 210.56%
Average Annual Total Return: 12.05%
Starting investment: $10,000.00
Ending investment: $31,042.21
Years: 9.96
Date Close
06/20/2024$29.95
06/21/2024$29.96
06/24/2024$29.98
06/25/2024$29.97
06/26/2024$30.00
MODN is categorized under the Technology sector; below are some other companies in the same sector:

MOSY Historical Stock Prices
MOXC Historical Stock Prices
MPTI Historical Stock Prices
MPWR Historical Stock Prices
MQ Historical Stock Prices
MRAM Historical Stock Prices
MRCY Historical Stock Prices
MRG Historical Stock Prices
MRGE Historical Stock Prices
MRIN Historical Stock Prices

Also explore: MODN shares outstanding history

Email EnvelopeFree MODN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MODN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.