 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$134.50 |
$137.65 |
$132.55 |
$132.77 |
453.10K | | 10/09/2024 |
$132.65 |
$135.80 |
$132.43 |
$134.01 |
523.40K | | 10/10/2024 |
$132.02 |
$133.17 |
$129.50 |
$130.95 |
496.00K | | 10/11/2024 |
$130.80 |
$134.90 |
$128.14 |
$134.20 |
589.40K | | 10/14/2024 |
$136.10 |
$138.55 |
$131.76 |
$133.28 |
666.50K |
|
|
| Modine Manufacturing engages in providing thermal management products and solutions to global markets and customers in an array of commercial, industrial, and building heating, ventilating, air conditioning, and refrigeration (HVAC&R) markets. In addition, Co. is a provider of heat transfer systems and heat transfer components for use in on- and off-highway original equipment manufacturer vehicular applications. Co.'s segments are: Climate Solutions, which sells HVAC & refrigeration products, and data center cooling solutions; and Performance Technologies, which designs and manufactures air- and liquid-cooled technology for vehicular, stationary power, and industrial applications. | |
|
Modine Manufacturing (MOD) has the following price history information. Looking back at MOD historical stock prices for the last five trading days, on October 08, 2024, MOD opened at $134.50, traded as high as $137.65 and as low as $132.55, and closed at $132.77. Trading volume was a total of 453.10K shares. On October 09, 2024, MOD opened at $132.65, traded as high as $135.80 and as low as $132.43, and closed at $134.01. Trading volume was a total of 523.40K shares. On October 10, 2024, MOD opened at $132.02, traded as high as $133.17 and as low as $129.50, and closed at $130.95. Trading volume was a total of 496.00K shares. On October 11, 2024, MOD opened at $130.80, traded as high as $134.90 and as low as $128.14, and closed at $134.20. Trading volume was a total of 589.40K shares. On October 14, 2024, MOD opened at $136.10, traded as high as $138.55 and as low as $131.76, and closed at $133.28. Trading volume was a total of 666.50K shares.
MOD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Modine Manufacturing shares, starting with a $10,000 purchase of MOD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$12.08 |
|
| End price/share: |
$133.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,003.31% |
|
| Average Annual Total Return: |
27.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$110,348.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $132.77 | | 10/09/2024 | $134.01 | | 10/10/2024 | $130.95 | | 10/11/2024 | $134.20 | | 10/14/2024 | $133.28 |
|
|
Free MOD Email Alerts:
