Historical Stock Price
ETFs Holding MOD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $77.06 $78.14 $75.30 $77.54 604.00K
02/22/2024 $78.88 $83.05 $78.58 $80.80 1.31M
02/23/2024 $81.50 $82.37 $79.92 $81.80 597.10K
02/26/2024 $83.04 $87.47 $82.50 $86.17 1.10M
02/27/2024 $87.60 $91.12 $87.07 $89.34 1.16M
Modine Manufacturing engages in providing thermal management products and solutions to global markets and customers in an array of commercial, industrial, and building heating, ventilating, air conditioning, and refrigeration (HVAC&R) markets. In addition, Co. is a provider of heat transfer systems and heat transfer components for use in on- and off-highway original equipment manufacturer vehicular applications. Co.'s segments are: Climate Solutions, which sells HVAC & refrigeration products, and data center cooling solutions; and Performance Technologies, which designs and manufactures air- and liquid-cooled technology for vehicular, stationary power, and industrial applications.
MOD historical stock prices picture
Modine Manufacturing (MOD) has the following price history information. Looking back at MOD historical stock prices for the last five trading days, on February 21, 2024, MOD opened at $77.06, traded as high as $78.14 and as low as $75.30, and closed at $77.54. Trading volume was a total of 604.00K shares. On February 22, 2024, MOD opened at $78.88, traded as high as $83.05 and as low as $78.58, and closed at $80.80. Trading volume was a total of 1.31M shares. On February 23, 2024, MOD opened at $81.50, traded as high as $82.37 and as low as $79.92, and closed at $81.80. Trading volume was a total of 597.10K shares. On February 26, 2024, MOD opened at $83.04, traded as high as $87.47 and as low as $82.50, and closed at $86.17. Trading volume was a total of 1.10M shares. On February 27, 2024, MOD opened at $87.60, traded as high as $91.12 and as low as $87.07, and closed at $89.34. Trading volume was a total of 1.16M shares.

MOD Historical Stock Prices By Date:

MOD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Modine Manufacturing shares, starting with a $10,000 purchase of MOD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $14.74
End price/share: $89.34
Dividends collected/share: $0.00
Total return: 506.11%
Average Annual Total Return: 19.76%
Starting investment: $10,000.00
Ending investment: $60,630.17
Years: 9.99
Date Close
02/21/2024$77.54
02/22/2024$80.80
02/23/2024$81.80
02/26/2024$86.17
02/27/2024$89.34
MOD is categorized under the Consumer sector; below are some other companies in the same sector:

MOV Historical Stock Prices
MPAA Historical Stock Prices
MPG Historical Stock Prices
MPX Historical Stock Prices
MRR Historical Stock Prices
MSN Historical Stock Prices
MTEX Historical Stock Prices
MTOR Historical Stock Prices
MYOS Historical Stock Prices
NAII Historical Stock Prices

Also explore: MOD shares outstanding history

Email EnvelopeFree MOD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MOD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.