 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$85.87 |
$86.79 |
$82.25 |
$83.76 |
1.14M | | 04/19/2024 |
$83.15 |
$85.04 |
$81.57 |
$83.69 |
1.09M | | 04/22/2024 |
$83.96 |
$87.71 |
$83.18 |
$86.52 |
792.90K | | 04/23/2024 |
$87.38 |
$89.15 |
$86.50 |
$89.05 |
654.00K | | 04/24/2024 |
$91.87 |
$95.00 |
$89.65 |
$90.99 |
1.23M |
|
|
| Modine Manufacturing engages in providing thermal management products and solutions to global markets and customers in an array of commercial, industrial, and building heating, ventilating, air conditioning, and refrigeration (HVAC&R) markets. In addition, Co. is a provider of heat transfer systems and heat transfer components for use in on- and off-highway original equipment manufacturer vehicular applications. Co.'s segments are: Climate Solutions, which sells HVAC & refrigeration products, and data center cooling solutions; and Performance Technologies, which designs and manufactures air- and liquid-cooled technology for vehicular, stationary power, and industrial applications. | |
|
Modine Manufacturing (MOD) has the following price history information. Looking back at MOD historical stock prices for the last five trading days, on April 18, 2024, MOD opened at $85.87, traded as high as $86.79 and as low as $82.25, and closed at $83.76. Trading volume was a total of 1.14M shares. On April 19, 2024, MOD opened at $83.15, traded as high as $85.04 and as low as $81.57, and closed at $83.69. Trading volume was a total of 1.09M shares. On April 22, 2024, MOD opened at $83.96, traded as high as $87.71 and as low as $83.18, and closed at $86.52. Trading volume was a total of 792.90K shares. On April 23, 2024, MOD opened at $87.38, traded as high as $89.15 and as low as $86.50, and closed at $89.05. Trading volume was a total of 654.00K shares. On April 24, 2024, MOD opened at $91.87, traded as high as $95.00 and as low as $89.65, and closed at $90.99. Trading volume was a total of 1.23M shares.
MOD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Modine Manufacturing shares, starting with a $10,000 purchase of MOD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$16.16 |
|
| End price/share: |
$90.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
463.06% |
|
| Average Annual Total Return: |
18.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,301.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $83.76 | | 04/19/2024 | $83.69 | | 04/22/2024 | $86.52 | | 04/23/2024 | $89.05 | | 04/24/2024 | $90.99 |
|
|
Free MOD Email Alerts:
