 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$185.00 |
$199.54 |
$184.00 |
$196.07 |
2.82M | | 02/03/2026 |
$199.00 |
$205.74 |
$190.22 |
$199.48 |
2.59M | | 02/04/2026 |
$201.00 |
$202.94 |
$191.76 |
$199.53 |
2.36M | | 02/05/2026 |
$199.12 |
$208.00 |
$193.00 |
$205.32 |
2.18M | | 02/06/2026 |
$210.00 |
$220.42 |
$208.00 |
$215.72 |
2.28M |
|
|
| Modine Manufacturing Co. specializes in providing thermal management products and solutions to diversified global markets and customers across commercial, industrial, and building heating, ventilating, air conditioning, and refrigeration markets. Its segment includes Climate Solutions and Performance Technologies. The Climate Solutions segment provides energy-efficient, climate-controlled solutions and components for a wide array of applications. The Climate Solutions segment sells heat transfer products, heating, ventilating, air conditioning and refrigeration (HVAC and refrigeration) products, and data center cooling solutions. This segment also includes coatings business. | |
|
Modine Manufacturing (MOD) has the following price history information. Looking back at MOD historical stock prices for the last five trading days, on February 02, 2026, MOD opened at $185.00, traded as high as $199.54 and as low as $184.00, and closed at $196.07. Trading volume was a total of 2.82M shares. On February 03, 2026, MOD opened at $199.00, traded as high as $205.74 and as low as $190.22, and closed at $199.48. Trading volume was a total of 2.59M shares. On February 04, 2026, MOD opened at $201.00, traded as high as $202.94 and as low as $191.76, and closed at $199.53. Trading volume was a total of 2.36M shares. On February 05, 2026, MOD opened at $199.12, traded as high as $208.00 and as low as $193.00, and closed at $205.32. Trading volume was a total of 2.18M shares. On February 06, 2026, MOD opened at $210.00, traded as high as $220.42 and as low as $208.00, and closed at $215.72. Trading volume was a total of 2.28M shares.
MOD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Modine Manufacturing shares, starting with a $10,000 purchase of MOD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$8.06 |
|
| End price/share: |
$215.72 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,576.43% |
|
| Average Annual Total Return: |
38.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$267,699.61 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $196.07 | | 02/03/2026 | $199.48 | | 02/04/2026 | $199.53 | | 02/05/2026 | $205.32 | | 02/06/2026 | $215.72 |
|
|
Free MOD Email Alerts:
