Historical Stock Price
ETFs Holding MOC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/14/2019 $2.82 $2.82 $2.78 $2.78 1.60K
02/15/2019 $2.80 $2.82 $2.78 $2.78 18.80K
02/19/2019 $2.77 $2.81 $2.77 $2.81 1.70K
02/20/2019 $2.83 $2.84 $2.82 $2.82 58.00K
02/21/2019 $2.82 $2.85 $2.82 $2.85 51.10K
Command Security provides uniformed security officers and aviation security services to commercial, financial, industrial, aviation and governmental customers. Co.'s Command Security division provides security services to governmental, quasi-governmental and financial institutions, healthcare facilities, colleges and universities, residential communities, commercial real estate, industrial, distribution, logistics and retail customers. Co.'s Aviation Safeguards division provides aviation security and passenger assistance services to more than 150 domestic and international airlines, airports, airport authorities and the general aviation community at about nine international airports.
MOC historical stock prices picture
MOC (MOC) has the following price history information. Looking back at MOC historical stock prices for the last five trading days, on February 14, 2019, MOC opened at $2.82, traded as high as $2.82 and as low as $2.78, and closed at $2.78. Trading volume was a total of 1.60K shares. On February 15, 2019, MOC opened at $2.80, traded as high as $2.82 and as low as $2.78, and closed at $2.78. Trading volume was a total of 18.80K shares. On February 19, 2019, MOC opened at $2.77, traded as high as $2.81 and as low as $2.77, and closed at $2.81. Trading volume was a total of 1.70K shares. On February 20, 2019, MOC opened at $2.83, traded as high as $2.84 and as low as $2.82, and closed at $2.82. Trading volume was a total of 58.00K shares. On February 21, 2019, MOC opened at $2.82, traded as high as $2.85 and as low as $2.82, and closed at $2.85. Trading volume was a total of 51.10K shares.

MOC Historical Stock Prices By Date:

MOC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MOC shares, starting with a $10,000 purchase of MOC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 02/21/2019
Start price/share: $2.00
End price/share: $2.85
Dividends collected/share: $0.00
Total return: 42.50%
Average Annual Total Return: 7.61%
Starting investment: $10,000.00
Ending investment: $14,251.24
Years: 4.83
Date Close
02/14/2019$2.78
02/15/2019$2.78
02/19/2019$2.81
02/20/2019$2.82
02/21/2019$2.85
MOC is categorized under the Industrials sector; below are some other companies in the same sector:

MOLX Historical Stock Prices
MOLXA Historical Stock Prices
MP Historical Stock Prices
MPAC Historical Stock Prices
MPACU Historical Stock Prices
MPR Historical Stock Prices
MRC Historical Stock Prices
MRCY Historical Stock Prices
MRDN Historical Stock Prices
MRTN Historical Stock Prices

Email EnvelopeFree MOC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.