 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2020 |
$7.03 |
$7.03 |
$7.01 |
$7.01 |
3.67M | | 11/25/2020 |
$7.02 |
$7.04 |
$7.02 |
$7.04 |
3.28M | | 11/27/2020 |
$7.04 |
$7.05 |
$7.03 |
$7.04 |
529.10K | | 11/30/2020 |
$7.04 |
$7.05 |
$7.03 |
$7.04 |
4.50M | | 12/01/2020 |
$7.04 |
$7.04 |
$7.04 |
$7.04 |
0 |
|
|
| MobileIron provides a purpose-built mobile information technology platform. Co.'s customers can deploy MobileIron as either a cloud service or on-premises software. They can choose subscription or perpetual licensing. Co. primarily targets midsize and large enterprises around the world across a range of industries including financial services, government, healthcare, legal, manufacturing, other services, retail, technology, and telecommunications. Co.'s zero trust security platform includes: MobileIron Unified Endpoint Management; MobileIron Access; MobileIron Threat Defense; and MobileIron Secure Applications for End-user Productivity. | |
|
Mobilepro (MOBL) has the following price history information. Looking back at MOBL historical stock prices for the last five trading days, on November 24, 2020, MOBL opened at $7.03, traded as high as $7.03 and as low as $7.01, and closed at $7.01. Trading volume was a total of 3.67M shares. On November 25, 2020, MOBL opened at $7.02, traded as high as $7.04 and as low as $7.02, and closed at $7.04. Trading volume was a total of 3.28M shares. On November 27, 2020, MOBL opened at $7.04, traded as high as $7.05 and as low as $7.03, and closed at $7.04. Trading volume was a total of 529.10K shares. On November 30, 2020, MOBL opened at $7.04, traded as high as $7.05 and as low as $7.03, and closed at $7.04. Trading volume was a total of 4.50M shares. On December 01, 2020, MOBL opened at $7.04, traded as high as $7.04 and as low as $7.04, and closed at $7.04. Trading volume was a total of 0 shares.
MOBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mobilepro shares, starting with a $10,000 purchase of MOBL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/13/2014 |
|
| End date: |
12/01/2020 |
|
| Start price/share: |
$10.30 |
|
| End price/share: |
$7.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-31.65% |
|
| Average Annual Total Return: |
-5.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,834.26 |
|
| Years: |
6.47 |
|
|
|
| Date |
Close |
| 11/24/2020 | $7.01 | | 11/25/2020 | $7.04 | | 11/27/2020 | $7.04 | | 11/30/2020 | $7.04 | | 12/01/2020 | $7.04 |
|
|
Free MOBL Email Alerts:
