>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding MOBL »    MOBL Split History »
Home Free Dividend Report Stock Splits Calendar MOBL Historical Stock Prices Preferred Stock Newsletter MOBL Options Chain MOBL Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
MOBL Historical Price Range
Date Open High Low Close Volume
11/24/2020 $7.03 $7.03 $7.01 $7.01 3.67M
11/25/2020 $7.02 $7.04 $7.02 $7.04 3.28M
11/27/2020 $7.04 $7.05 $7.03 $7.04 529.10K
11/30/2020 $7.04 $7.05 $7.03 $7.04 4.50M
12/01/2020 $7.04 $7.04 $7.04 $7.04 0
About Mobilepro
MobileIron provides a purpose-built mobile information technology platform. Co.'s customers can deploy MobileIron as either a cloud service or on-premises software. They can choose subscription or perpetual licensing. Co. primarily targets midsize and large enterprises around the world across a range of industries including financial services, government, healthcare, legal, manufacturing, other services, retail, technology, and telecommunications. Co.'s zero trust security platform includes: MobileIron Unified Endpoint Management; MobileIron Access; MobileIron Threat Defense; and MobileIron Secure Applications for End-user Productivity.
MOBL historical stock prices picture
Mobilepro (MOBL) has the following price history information. Looking back at MOBL historical stock prices for the last five trading days, on November 24, 2020, MOBL opened at $7.03, traded as high as $7.03 and as low as $7.01, and closed at $7.01. Trading volume was a total of 3.67M shares. On November 25, 2020, MOBL opened at $7.02, traded as high as $7.04 and as low as $7.02, and closed at $7.04. Trading volume was a total of 3.28M shares. On November 27, 2020, MOBL opened at $7.04, traded as high as $7.05 and as low as $7.03, and closed at $7.04. Trading volume was a total of 529.10K shares. On November 30, 2020, MOBL opened at $7.04, traded as high as $7.05 and as low as $7.03, and closed at $7.04. Trading volume was a total of 4.50M shares. On December 01, 2020, MOBL opened at $7.04, traded as high as $7.04 and as low as $7.04, and closed at $7.04. Trading volume was a total of 0 shares.

MOBL Historical Stock Prices By Date:

MOBL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mobilepro shares, starting with a $10,000 purchase of MOBL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/13/2016
End date: 12/01/2020
Start price/share: $3.28
End price/share: $7.04
Dividends collected/share: $0.00
Total return: 114.63%
Average Annual Total Return: 18.63%
Starting investment: $10,000.00
Ending investment: $21,465.50
Years: 4.47
MOBL Historical Closing Prices
Date Close
11/24/2020$7.01
11/25/2020$7.04
11/27/2020$7.04
11/30/2020$7.04
12/01/2020$7.04
Technology Historical Prices
MOBL is categorized under the Technology sector; below are some other companies in the same sector:

MOCO Historical Stock Prices
MODN Historical Stock Prices
MOSY Historical Stock Prices
MOXC Historical Stock Prices
MPTI Historical Stock Prices
MPWR Historical Stock Prices
MQ Historical Stock Prices
MRAM Historical Stock Prices
MRCY Historical Stock Prices
MRG Historical Stock Prices

Also explore: MOBL shares outstanding history

Email EnvelopeFree MOBL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MOBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.