 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/10/2016 |
$2.11 |
$2.13 |
$2.11 |
$2.13 |
51.20K | | 11/11/2016 |
$2.13 |
$2.13 |
$2.12 |
$2.12 |
14.30K | | 11/14/2016 |
$2.11 |
$2.13 |
$2.11 |
$2.12 |
55.10K | | 11/15/2016 |
$2.10 |
$2.14 |
$2.10 |
$2.13 |
93.80K | | 11/16/2016 |
$2.13 |
$2.14 |
$2.13 |
$2.14 |
208.70K |
|
|
| Sky-mobi is a mobile application platform and game publisher in China. Co.'s core product, Maopao App Store, allows users to browse and download a range of entertainment-oriented mobile applications and content, including mobile games, music and books. Co.'s Maopao App Store is complemented by a range of other Maopao platform applications, including Maopao Game Center, Maopao Community, Maopao Browser, Maopao Assistant, Maopao Desktop and Zimon. | |
|
MOBI (MOBI) has the following price history information. Looking back at MOBI historical stock prices for the last five trading days, on November 10, 2016, MOBI opened at $2.11, traded as high as $2.13 and as low as $2.11, and closed at $2.13. Trading volume was a total of 51.20K shares. On November 11, 2016, MOBI opened at $2.13, traded as high as $2.13 and as low as $2.12, and closed at $2.12. Trading volume was a total of 14.30K shares. On November 14, 2016, MOBI opened at $2.11, traded as high as $2.13 and as low as $2.11, and closed at $2.12. Trading volume was a total of 55.10K shares. On November 15, 2016, MOBI opened at $2.10, traded as high as $2.14 and as low as $2.10, and closed at $2.13. Trading volume was a total of 93.80K shares. On November 16, 2016, MOBI opened at $2.13, traded as high as $2.14 and as low as $2.13, and closed at $2.14. Trading volume was a total of 208.70K shares.
MOBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MOBI shares, starting with a $10,000 purchase of MOBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/16/2016 |
|
| Start price/share: |
$2.50 |
|
| End price/share: |
$2.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-14.40% |
|
| Average Annual Total Return: |
-14.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,560.36 |
|
| Years: |
1.00 |
|
|
|
| Date |
Close |
| 11/10/2016 | $2.13 | | 11/11/2016 | $2.12 | | 11/14/2016 | $2.12 | | 11/15/2016 | $2.13 | | 11/16/2016 | $2.14 |
|
|
Free MOBI Email Alerts:
