Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $89.01 $89.16 $88.44 $88.55 804.10K
03/25/2024 $88.28 $88.60 $88.10 $88.13 557.30K
03/26/2024 $88.34 $88.41 $88.03 $88.08 650.80K
03/27/2024 $88.46 $89.43 $88.43 $89.43 693.10K
03/28/2024 $89.62 $90.11 $89.62 $89.90 654.20K
Market Vectors Morningstar Wide Moat Research is an open-end management investment company. The Fund seeks to track (before fees and expenses) the Morningstar ® Wide Moat Focus Indexsm. The Fund uses a "passive" or index approach to achieve its investment objective by investing in a portfolio of securities that generally replicates the Funds' index. As of Sept 30 2013, the Fund's total assets were $365,175,311 and its investment portfolio was valued at $364,852,157.
MOAT historical stock prices picture
Vaneck Morningstar Wide Moat Etf (MOAT) has the following price history information. Looking back at MOAT historical stock prices for the last five trading days, on March 22, 2024, MOAT opened at $89.01, traded as high as $89.16 and as low as $88.44, and closed at $88.55. Trading volume was a total of 804.10K shares. On March 25, 2024, MOAT opened at $88.28, traded as high as $88.60 and as low as $88.10, and closed at $88.13. Trading volume was a total of 557.30K shares. On March 26, 2024, MOAT opened at $88.34, traded as high as $88.41 and as low as $88.03, and closed at $88.08. Trading volume was a total of 650.80K shares. On March 27, 2024, MOAT opened at $88.46, traded as high as $89.43 and as low as $88.43, and closed at $89.43. Trading volume was a total of 693.10K shares. On March 28, 2024, MOAT opened at $89.62, traded as high as $90.11 and as low as $89.62, and closed at $89.90. Trading volume was a total of 654.20K shares.

MOAT Historical Stock Prices By Date:

MOAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Morningstar Wide Moat Etf shares, starting with a $10,000 purchase of MOAT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $29.44
End price/share: $89.90
Starting shares: 339.67
Ending shares: 388.68
Dividends reinvested/share: $6.62
Total return: 249.42%
Average Annual Total Return: 13.33%
Starting investment: $10,000.00
Ending investment: $34,938.16
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $29.44
End price/share: $89.90
Dividends collected/share: $6.62
Total return: 227.85%
Average Annual Total Return: 12.61%
Starting investment: $10,000.00
Ending investment: $32,781.46
Years: 10.00
Date Close
03/22/2024$88.55
03/25/2024$88.13
03/26/2024$88.08
03/27/2024$89.43
03/28/2024$89.90
MOAT is categorized under the Financials sector; below are some other companies in the same sector:

MOFG Historical Stock Prices
MONY Historical Stock Prices
MOO Historical Stock Prices
MORE Historical Stock Prices
MORN Historical Stock Prices
MORT Historical Stock Prices
MPA Historical Stock Prices
MPB Historical Stock Prices
MPV Historical Stock Prices
MPW Historical Stock Prices

Also explore: MOAT shares outstanding history

Email EnvelopeFree MOAT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MOAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.