 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$90.75 |
$92.11 |
$90.74 |
$92.11 |
776.10K | | 01/14/2025 |
$92.34 |
$92.53 |
$91.48 |
$92.29 |
651.80K | | 01/15/2025 |
$93.53 |
$93.71 |
$92.50 |
$92.86 |
665.30K | | 01/16/2025 |
$92.93 |
$93.75 |
$92.61 |
$93.63 |
638.20K | | 01/17/2025 |
$94.33 |
$94.40 |
$94.01 |
$94.12 |
762.30K |
|
|
| Market Vectors Morningstar Wide Moat Research is an open-end management investment company. The Fund seeks to track (before fees and expenses) the Morningstar ® Wide Moat Focus Indexsm. The Fund uses a "passive" or index approach to achieve its investment objective by investing in a portfolio of securities that generally replicates the Funds' index. As of Sept 30 2013, the Fund's total assets were $365,175,311 and its investment portfolio was valued at $364,852,157. | |
|
Vaneck Morningstar Wide Moat Etf (MOAT) has the following price history information. Looking back at MOAT historical stock prices for the last five trading days, on January 13, 2025, MOAT opened at $90.75, traded as high as $92.11 and as low as $90.74, and closed at $92.11. Trading volume was a total of 776.10K shares. On January 14, 2025, MOAT opened at $92.34, traded as high as $92.53 and as low as $91.48, and closed at $92.29. Trading volume was a total of 651.80K shares. On January 15, 2025, MOAT opened at $93.53, traded as high as $93.71 and as low as $92.50, and closed at $92.86. Trading volume was a total of 665.30K shares. On January 16, 2025, MOAT opened at $92.93, traded as high as $93.75 and as low as $92.61, and closed at $93.63. Trading volume was a total of 638.20K shares. On January 17, 2025, MOAT opened at $94.33, traded as high as $94.40 and as low as $94.01, and closed at $94.12. Trading volume was a total of 762.30K shares.
MOAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Morningstar Wide Moat Etf shares, starting with a $10,000 purchase of MOAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$29.51 |
|
| End price/share: |
$94.12 |
|
| Starting shares: |
338.87 |
|
| Ending shares: |
387.84 |
|
| Dividends reinvested/share: |
$7.47 |
|
| Total return: |
265.03% |
|
| Average Annual Total Return: |
13.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,510.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$29.51 |
|
| End price/share: |
$94.12 |
|
| Dividends collected/share: |
$7.47 |
|
| Total return: |
244.26% |
|
| Average Annual Total Return: |
13.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,417.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $92.11 | | 01/14/2025 | $92.29 | | 01/15/2025 | $92.86 | | 01/16/2025 | $93.63 | | 01/17/2025 | $94.12 |
|
|
Free MOAT Email Alerts:
