|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$44.83 |
$45.00 |
$44.59 |
$44.95 |
21.05M | 03/22/2024 |
$43.91 |
$43.93 |
$42.86 |
$42.98 |
23.87M | 03/25/2024 |
$42.93 |
$43.57 |
$42.92 |
$43.26 |
19.73M | 03/26/2024 |
$43.23 |
$43.40 |
$43.06 |
$43.12 |
10.70M | 03/27/2024 |
$43.32 |
$43.67 |
$43.29 |
$43.66 |
9.00M |
|
Altria Group is a holding company. Co.'s subsidiaries include: Philip Morris USA Inc., which is engaged in the manufacture and sale of cigarettes in the U.S.; John Middleton Co., which is engaged in the manufacture and sale of machine-made large cigars and pipe tobacco; UST LLC, which through its subsidiary, U.S. Smokeless Tobacco Company LLC, is engaged in the manufacture and sale of moist smokeless tobacco products and snus products; and Helix Innovations LLC, which operates in the U.S. and Canada, and Helix Innovations GmbH and its subsidiaries, which operate internationally in the rest-of-world, are engaged in the manufacture and sale of on! oral nicotine pouches. | |
|
Altria Group (MO) has the following price history information. Looking back at MO historical stock prices for the last five trading days, on March 21, 2024, MO opened at $44.83, traded as high as $45.00 and as low as $44.59, and closed at $44.95. Trading volume was a total of 21.05M shares. On March 22, 2024, MO opened at $43.91, traded as high as $43.93 and as low as $42.86, and closed at $42.98. Trading volume was a total of 23.87M shares. On March 25, 2024, MO opened at $42.93, traded as high as $43.57 and as low as $42.92, and closed at $43.26. Trading volume was a total of 19.73M shares. On March 26, 2024, MO opened at $43.23, traded as high as $43.40 and as low as $43.06, and closed at $43.12. Trading volume was a total of 10.70M shares. On March 27, 2024, MO opened at $43.32, traded as high as $43.67 and as low as $43.29, and closed at $43.66. Trading volume was a total of 9.00M shares.
MO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altria Group shares, starting with a $10,000 purchase of MO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$37.43 |
|
End price/share: |
$43.66 |
|
Starting shares: |
267.17 |
|
Ending shares: |
494.32 |
|
Dividends reinvested/share: |
$30.28 |
|
Total return: |
115.82% |
|
Average Annual Total Return: |
8.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,584.70 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$37.43 |
|
End price/share: |
$43.66 |
|
Dividends collected/share: |
$30.28 |
|
Total return: |
97.54% |
|
Average Annual Total Return: |
7.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,759.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $44.95 | 03/22/2024 | $42.98 | 03/25/2024 | $43.26 | 03/26/2024 | $43.12 | 03/27/2024 | $43.66 |
|
|