 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$50.90 |
$51.54 |
$50.72 |
$51.16 |
5.97M | | 01/17/2025 |
$51.08 |
$52.01 |
$50.96 |
$51.86 |
6.53M | | 01/21/2025 |
$52.02 |
$52.18 |
$51.14 |
$51.47 |
8.20M | | 01/22/2025 |
$51.33 |
$51.54 |
$50.61 |
$50.81 |
7.84M | | 01/23/2025 |
$50.81 |
$51.39 |
$50.77 |
$51.21 |
6.54M |
|
|
| Altria Group, Inc. is a holding company, which provides a portfolio of tobacco products for U.S. tobacco consumers aged 21+. Its segments include smokeable products, oral tobacco products, and all other. The smokeable products segment includes of combustible cigarettes manufactured and sold by Philip Morris USA Inc. (PM USA), and machine-made large cigars and pipe tobacco manufactured and sold by Middleton. The oral tobacco products segment consists of moist smokeless tobacco (MST) and snus products manufactured and sold by U.S. Smokeless Tobacco Co. LLC (USSTC), and oral nicotine pouches manufactured and sold by Helix Innovations LLC (Helix). | |
|
Altria Group (MO) has the following price history information. Looking back at MO historical stock prices for the last five trading days, on January 16, 2025, MO opened at $50.90, traded as high as $51.54 and as low as $50.72, and closed at $51.16. Trading volume was a total of 5.97M shares. On January 17, 2025, MO opened at $51.08, traded as high as $52.01 and as low as $50.96, and closed at $51.86. Trading volume was a total of 6.53M shares. On January 21, 2025, MO opened at $52.02, traded as high as $52.18 and as low as $51.14, and closed at $51.47. Trading volume was a total of 8.20M shares. On January 22, 2025, MO opened at $51.33, traded as high as $51.54 and as low as $50.61, and closed at $50.81. Trading volume was a total of 7.84M shares. On January 23, 2025, MO opened at $50.81, traded as high as $51.39 and as low as $50.77, and closed at $51.21. Trading volume was a total of 6.54M shares.
MO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altria Group shares, starting with a $10,000 purchase of MO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$54.56 |
|
| End price/share: |
$51.21 |
|
| Starting shares: |
183.28 |
|
| Ending shares: |
348.32 |
|
| Dividends reinvested/share: |
$31.78 |
|
| Total return: |
78.38% |
|
| Average Annual Total Return: |
5.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,838.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$54.56 |
|
| End price/share: |
$51.21 |
|
| Dividends collected/share: |
$31.78 |
|
| Total return: |
52.11% |
|
| Average Annual Total Return: |
4.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,204.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $51.16 | | 01/17/2025 | $51.86 | | 01/21/2025 | $51.47 | | 01/22/2025 | $50.81 | | 01/23/2025 | $51.21 |
|
|
Free MO Email Alerts:
