 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$2.18 |
$2.37 |
$2.12 |
$2.17 |
389.00K | | 04/16/2024 |
$2.19 |
$2.26 |
$2.08 |
$2.10 |
155.40K | | 04/17/2024 |
$2.08 |
$2.23 |
$2.08 |
$2.10 |
96.60K | | 04/18/2024 |
$2.07 |
$2.21 |
$2.01 |
$2.08 |
406.60K | | 04/19/2024 |
$2.08 |
$2.21 |
$2.03 |
$2.05 |
151.70K |
|
|
| Provides life insurance annuities corporate-owned and bank-owned life insurance mutual funds securities brokerage asset management business and estate planning trust and investment banking products and services. | |
|
Moneyhero Limited - Class A Ordinary Shares (MNY) has the following price history information. Looking back at MNY historical stock prices for the last five trading days, on April 15, 2024, MNY opened at $2.18, traded as high as $2.37 and as low as $2.12, and closed at $2.17. Trading volume was a total of 389.00K shares. On April 16, 2024, MNY opened at $2.19, traded as high as $2.26 and as low as $2.08, and closed at $2.10. Trading volume was a total of 155.40K shares. On April 17, 2024, MNY opened at $2.08, traded as high as $2.23 and as low as $2.08, and closed at $2.10. Trading volume was a total of 96.60K shares. On April 18, 2024, MNY opened at $2.07, traded as high as $2.21 and as low as $2.01, and closed at $2.08. Trading volume was a total of 406.60K shares. On April 19, 2024, MNY opened at $2.08, traded as high as $2.21 and as low as $2.03, and closed at $2.05. Trading volume was a total of 151.70K shares.
MNY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Moneyhero Limited - Class A Ordinary Shares shares, starting with a $10,000 purchase of MNY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2020 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$11.15 |
|
| End price/share: |
$2.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-81.61% |
|
| Average Annual Total Return: |
-39.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,838.26 |
|
| Years: |
3.36 |
|
|
|
| Date |
Close |
| 04/15/2024 | $2.17 | | 04/16/2024 | $2.10 | | 04/17/2024 | $2.10 | | 04/18/2024 | $2.08 | | 04/19/2024 | $2.05 |
|
|
