 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/12/2014 |
$4.30 |
$4.43 |
$4.14 |
$4.20 |
15.80K | | 09/15/2014 |
$4.19 |
$4.45 |
$4.10 |
$4.27 |
10.90K | | 09/16/2014 |
$4.38 |
$4.40 |
$4.16 |
$4.16 |
2.20K | | 09/17/2014 |
$4.24 |
$4.40 |
$4.14 |
$4.39 |
8.60K | | 09/18/2014 |
$4.35 |
$4.43 |
$4.20 |
$4.43 |
14.10K |
|
|
| MTR Gaming Group is a hospitality and gaming company engaged in the ownership and operation of racetrack, gaming and hotel properties in West Virginia, Pennsylvania, and Ohio. Co., through its wholly-owned subsidiaries, owns and operates Mountaineer Casino, Racetrack & Resort in Chester, WV; Presque Isle Downs & Casino in Erie, PA; and Scioto Downs in Columbus, OH. Scioto Downs, through its subsidiary RacelineBet, Inc., also operates Racelinebet.com, a national account wagering service that provides online and telephone wagering on horse races. | |
|
MNTG (MNTG) has the following price history information. Looking back at MNTG historical stock prices for the last five trading days, on September 12, 2014, MNTG opened at $4.30, traded as high as $4.43 and as low as $4.14, and closed at $4.20. Trading volume was a total of 15.80K shares. On September 15, 2014, MNTG opened at $4.19, traded as high as $4.45 and as low as $4.10, and closed at $4.27. Trading volume was a total of 10.90K shares. On September 16, 2014, MNTG opened at $4.38, traded as high as $4.40 and as low as $4.16, and closed at $4.16. Trading volume was a total of 2.20K shares. On September 17, 2014, MNTG opened at $4.24, traded as high as $4.40 and as low as $4.14, and closed at $4.39. Trading volume was a total of 8.60K shares. On September 18, 2014, MNTG opened at $4.35, traded as high as $4.43 and as low as $4.20, and closed at $4.43. Trading volume was a total of 14.10K shares.
MNTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MNTG shares, starting with a $10,000 purchase of MNTG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/18/2014 |
|
| Start price/share: |
$5.17 |
|
| End price/share: |
$4.43 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-14.31% |
|
| Annualized Gain: |
-35.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,569.00 |
|
| Years: |
0.41 |
|
|
|
| Date |
Close |
| 09/12/2014 | $4.20 | | 09/15/2014 | $4.27 | | 09/16/2014 | $4.16 | | 09/17/2014 | $4.39 | | 09/18/2014 | $4.43 |
|
|
Free MNTG Email Alerts:
