Historical Stock Price
ETFs Holding MNTA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/28/2020 $52.41 $52.47 $52.39 $52.46 1.36M
09/29/2020 $52.47 $52.50 $52.45 $52.49 1.78M
09/30/2020 $52.47 $52.53 $52.46 $52.48 8.01M
10/01/2020 $52.48 $52.48 $52.48 $52.48 0
10/02/2020 $52.48 $52.48 $52.48 $52.48 0
Momenta Pharmaceuticals is a biotechnology company focused on the discovery and development of biologic therapies for the treatment of rare immune-mediated diseases. Co.'s programs include: M281, a fully-human anti-neonatal Fc receptor, aglycosylated immunoglobulin G (IgG1), monoclonal antibody; M254, a hyper-sialylated immunoglobulin; M230, a novel recombinant trivalent human IgG1 Fc multimer; and M710, a biosimilar of EYLEA, a vascular endothelial growth factor inhibitor indicated for the treatment of Neovascular (Wet) Age-related Macular Degeneration, Macular Edema following Retinal Vein Occlusion, Diabetic Macular Edema (DME), and Diabetic Retinopathy in patients with DME.
MNTA historical stock prices picture
MNTA (MNTA) has the following price history information. Looking back at MNTA historical stock prices for the last five trading days, on September 28, 2020, MNTA opened at $52.41, traded as high as $52.47 and as low as $52.39, and closed at $52.46. Trading volume was a total of 1.36M shares. On September 29, 2020, MNTA opened at $52.47, traded as high as $52.50 and as low as $52.45, and closed at $52.49. Trading volume was a total of 1.78M shares. On September 30, 2020, MNTA opened at $52.47, traded as high as $52.53 and as low as $52.46, and closed at $52.48. Trading volume was a total of 8.01M shares. On October 01, 2020, MNTA opened at $52.48, traded as high as $52.48 and as low as $52.48, and closed at $52.48. Trading volume was a total of 0 shares. On October 02, 2020, MNTA opened at $52.48, traded as high as $52.48 and as low as $52.48, and closed at $52.48. Trading volume was a total of 0 shares.

MNTA Historical Stock Prices By Date:

MNTA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MNTA shares, starting with a $10,000 purchase of MNTA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/02/2020
Start price/share: $11.65
End price/share: $52.48
Dividends collected/share: $0.00
Total return: 350.47%
Average Annual Total Return: 26.00%
Starting investment: $10,000.00
Ending investment: $45,044.94
Years: 6.51
Date Close
09/28/2020$52.46
09/29/2020$52.49
09/30/2020$52.48
10/01/2020$52.48
10/02/2020$52.48
MNTA is categorized under the Healthcare sector; below are some other companies in the same sector:

MOH Historical Stock Prices
MOM Historical Stock Prices
MPH Historical Stock Prices
MR Historical Stock Prices
MRIC Historical Stock Prices
MRK Historical Stock Prices
MRNS Historical Stock Prices
MRSN Historical Stock Prices
MRTX Historical Stock Prices
MSON Historical Stock Prices

Also explore: MNTA shares outstanding history

Email EnvelopeFree MNTA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MNTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.