|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$29.88 |
$30.65 |
$29.66 |
$29.74 |
311.40K | 04/19/2024 |
$29.76 |
$29.98 |
$29.38 |
$29.58 |
217.00K | 04/22/2024 |
$29.50 |
$29.94 |
$29.28 |
$29.56 |
219.00K | 04/23/2024 |
$29.69 |
$30.69 |
$29.51 |
$30.65 |
273.60K | 04/24/2024 |
$30.45 |
$30.45 |
$29.54 |
$29.91 |
242.50K |
|
Monro is an operator of retail tire and automotive repair stores. Co. provides to its customers referred to as guests, replacement tires and tire related services, automotive undercar repair services and a range of routine maintenance services, primarily on passenger cars, light trucks and vans. Co. also provides other products and services for brakes; mufflers and exhaust systems; and drive train, suspension and wheel alignment. Co.'s retail tire and automotive repair stores operate primarily under the brands Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Mountain View Tire & Auto Service, and Tire Barn Warehouse. | |
|
Monro (MNRO) has the following price history information. Looking back at MNRO historical stock prices for the last five trading days, on April 18, 2024, MNRO opened at $29.88, traded as high as $30.65 and as low as $29.66, and closed at $29.74. Trading volume was a total of 311.40K shares. On April 19, 2024, MNRO opened at $29.76, traded as high as $29.98 and as low as $29.38, and closed at $29.58. Trading volume was a total of 217.00K shares. On April 22, 2024, MNRO opened at $29.50, traded as high as $29.94 and as low as $29.28, and closed at $29.56. Trading volume was a total of 219.00K shares. On April 23, 2024, MNRO opened at $29.69, traded as high as $30.69 and as low as $29.51, and closed at $30.65. Trading volume was a total of 273.60K shares. On April 24, 2024, MNRO opened at $30.45, traded as high as $30.45 and as low as $29.54, and closed at $29.91. Trading volume was a total of 242.50K shares.
MNRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Monro shares, starting with a $10,000 purchase of MNRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$55.89 |
|
End price/share: |
$29.91 |
|
Starting shares: |
178.92 |
|
Ending shares: |
210.02 |
|
Dividends reinvested/share: |
$8.34 |
|
Total return: |
-37.18% |
|
Average Annual Total Return: |
-4.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,284.48 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$55.89 |
|
End price/share: |
$29.91 |
|
Dividends collected/share: |
$8.34 |
|
Total return: |
-31.56% |
|
Average Annual Total Return: |
-3.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,845.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $29.74 | 04/19/2024 | $29.58 | 04/22/2024 | $29.56 | 04/23/2024 | $30.65 | 04/24/2024 | $29.91 |
|
|