Historical Stock Price
ETFs Holding MNRO »    MNRO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $45.71 $46.95 $44.96 $46.92 207.00K
12/05/2022 $46.35 $47.45 $45.51 $47.18 383.80K
12/06/2022 $46.96 $47.95 $45.83 $47.85 236.10K
12/07/2022 $47.79 $48.57 $47.38 $48.34 279.90K
12/08/2022 $48.41 $49.43 $48.00 $49.18 213.00K
Monro is an operator of retail tire and automotive repair stores. Co. provides to its customers replacement tires and tire related services, automotive undercar repair services and a range of routine maintenance services, primarily on passenger cars, light trucks and vans. Co. also provides other products and services for brakes; mufflers and exhaust systems; and steering, drive train, suspension and wheel alignment. Co.'s retail tire and automotive repair stores operate primarily under the brands Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Tire Warehouse Tires for Less, and Ken Towery's Tire & Auto Care
MNRO historical stock prices picture
Monro (MNRO) has the following price history information. Looking back at MNRO historical stock prices for the last five trading days, on December 02, 2022, MNRO opened at $45.71, traded as high as $46.95 and as low as $44.96, and closed at $46.92. Trading volume was a total of 207.00K shares. On December 05, 2022, MNRO opened at $46.35, traded as high as $47.45 and as low as $45.51, and closed at $47.18. Trading volume was a total of 383.80K shares. On December 06, 2022, MNRO opened at $46.96, traded as high as $47.95 and as low as $45.83, and closed at $47.85. Trading volume was a total of 236.10K shares. On December 07, 2022, MNRO opened at $47.79, traded as high as $48.57 and as low as $47.38, and closed at $48.34. Trading volume was a total of 279.90K shares. On December 08, 2022, MNRO opened at $48.41, traded as high as $49.43 and as low as $48.00, and closed at $49.18. Trading volume was a total of 213.00K shares.

MNRO Historical Stock Prices By Date:

MNRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Monro shares, starting with a $10,000 purchase of MNRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $32.46
End price/share: $49.18
Starting shares: 308.07
Ending shares: 351.17
Dividends reinvested/share: $7.38
Total return: 72.71%
Average Annual Total Return: 5.62%
Starting investment: $10,000.00
Ending investment: $17,274.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $32.46
End price/share: $49.18
Dividends collected/share: $7.38
Total return: 74.25%
Average Annual Total Return: 5.71%
Starting investment: $10,000.00
Ending investment: $17,421.87
Years: 10.00
Date Close
12/02/2022$46.92
12/05/2022$47.18
12/06/2022$47.85
12/07/2022$48.34
12/08/2022$49.18
MNRO is categorized under the Services sector; below are some other companies in the same sector:

MNTG Historical Stock Prices
MPEL Historical Stock Prices
MSCI Historical Stock Prices
MSG Historical Stock Prices
MSGN Historical Stock Prices
MSO Historical Stock Prices
MTH Historical Stock Prices
MTN Historical Stock Prices
MTY Historical Stock Prices
MUSA Historical Stock Prices

Also explore: MNRO shares outstanding history

Email EnvelopeFree MNRO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MNRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.