 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/21/2016 |
$18.96 |
$19.27 |
$18.83 |
$19.26 |
41.20K | | 06/22/2016 |
$19.31 |
$19.59 |
$19.31 |
$19.52 |
41.00K | | 06/23/2016 |
$19.85 |
$19.97 |
$19.71 |
$19.86 |
63.30K | | 06/24/2016 |
$19.40 |
$19.40 |
$17.98 |
$18.49 |
942.30K | | 06/27/2016 |
$18.49 |
$18.49 |
$18.49 |
$18.49 |
0 |
|
|
| Monarch Financial Holdings is a bank holding company. Through its wholly-owned subsidiary, Monarch Bank (the Bank), Co. is engaged in commercial and retail banking, investment and insurance sales, and mortgage origination and brokerage. The Bank serves the Hampton Roads area of Southeastern Virginia and the Outer Banks region of Northeastern North Carolina. Co.'s reportable segments include: community banking, which involves making loans and generating deposits; and retail mortgage banking services, which originates residential loans and subsequently sells them to investors. As of Dec 31 2014, Co. had total assets of $1.07 billion and deposits of $919.4 million. | |
|
MNRK (MNRK) has the following price history information. Looking back at MNRK historical stock prices for the last five trading days, on June 21, 2016, MNRK opened at $18.96, traded as high as $19.27 and as low as $18.83, and closed at $19.26. Trading volume was a total of 41.20K shares. On June 22, 2016, MNRK opened at $19.31, traded as high as $19.59 and as low as $19.31, and closed at $19.52. Trading volume was a total of 41.00K shares. On June 23, 2016, MNRK opened at $19.85, traded as high as $19.97 and as low as $19.71, and closed at $19.86. Trading volume was a total of 63.30K shares. On June 24, 2016, MNRK opened at $19.40, traded as high as $19.40 and as low as $17.98, and closed at $18.49. Trading volume was a total of 942.30K shares. On June 27, 2016, MNRK opened at $18.49, traded as high as $18.49 and as low as $18.49, and closed at $18.49. Trading volume was a total of 0 shares.
MNRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MNRK shares, starting with a $10,000 purchase of MNRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/27/2016 |
|
| Start price/share: |
$10.71 |
|
| End price/share: |
$18.49 |
|
| Starting shares: |
933.71 |
|
| Ending shares: |
989.69 |
|
| Dividends reinvested/share: |
$0.72 |
|
| Total return: |
82.99% |
|
| Average Annual Total Return: |
31.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,298.61 |
|
| Years: |
2.18 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/27/2016 |
|
| Start price/share: |
$10.71 |
|
| End price/share: |
$18.49 |
|
| Dividends collected/share: |
$0.72 |
|
| Total return: |
79.41% |
|
| Average Annual Total Return: |
30.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,940.00 |
|
| Years: |
2.18 |
|
|
|
| Date |
Close |
| 06/21/2016 | $19.26 | | 06/22/2016 | $19.52 | | 06/23/2016 | $19.86 | | 06/24/2016 | $18.49 | | 06/27/2016 | $18.49 |
|
|
Free MNRK Email Alerts:
