Historical Stock Price
ETFs Holding MNRK »    MNRK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/21/2016 $18.96 $19.27 $18.83 $19.26 41.20K
06/22/2016 $19.31 $19.59 $19.31 $19.52 41.00K
06/23/2016 $19.85 $19.97 $19.71 $19.86 63.30K
06/24/2016 $19.40 $19.40 $17.98 $18.49 942.30K
06/27/2016 $18.49 $18.49 $18.49 $18.49 0
Monarch Financial Holdings is a bank holding company. Through its wholly-owned subsidiary, Monarch Bank (the Bank), Co. is engaged in commercial and retail banking, investment and insurance sales, and mortgage origination and brokerage. The Bank serves the Hampton Roads area of Southeastern Virginia and the Outer Banks region of Northeastern North Carolina. Co.'s reportable segments include: community banking, which involves making loans and generating deposits; and retail mortgage banking services, which originates residential loans and subsequently sells them to investors. As of Dec 31 2014, Co. had total assets of $1.07 billion and deposits of $919.4 million.
MNRK historical stock prices picture
MNRK (MNRK) has the following price history information. Looking back at MNRK historical stock prices for the last five trading days, on June 21, 2016, MNRK opened at $18.96, traded as high as $19.27 and as low as $18.83, and closed at $19.26. Trading volume was a total of 41.20K shares. On June 22, 2016, MNRK opened at $19.31, traded as high as $19.59 and as low as $19.31, and closed at $19.52. Trading volume was a total of 41.00K shares. On June 23, 2016, MNRK opened at $19.85, traded as high as $19.97 and as low as $19.71, and closed at $19.86. Trading volume was a total of 63.30K shares. On June 24, 2016, MNRK opened at $19.40, traded as high as $19.40 and as low as $17.98, and closed at $18.49. Trading volume was a total of 942.30K shares. On June 27, 2016, MNRK opened at $18.49, traded as high as $18.49 and as low as $18.49, and closed at $18.49. Trading volume was a total of 0 shares.

MNRK Historical Stock Prices By Date:

MNRK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MNRK shares, starting with a $10,000 purchase of MNRK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/11/2013
End date: 06/27/2016
Start price/share: $9.79
End price/share: $18.49
Starting shares: 1,021.45
Ending shares: 1,101.69
Dividends reinvested/share: $0.91
Total return: 103.70%
Average Annual Total Return: 26.31%
Starting investment: $10,000.00
Ending investment: $20,372.19
Years: 3.05
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/11/2013
End date: 06/27/2016
Start price/share: $9.79
End price/share: $18.49
Dividends collected/share: $0.91
Total return: 98.12%
Average Annual Total Return: 25.16%
Starting investment: $10,000.00
Ending investment: $19,812.36
Years: 3.05
Date Close
06/21/2016$19.26
06/22/2016$19.52
06/23/2016$19.86
06/24/2016$18.49
06/27/2016$18.49
MNRK is categorized under the Financials sector; below are some other companies in the same sector:

MOAT Historical Stock Prices
MOFG Historical Stock Prices
MONY Historical Stock Prices
MOO Historical Stock Prices
MORE Historical Stock Prices
MORN Historical Stock Prices
MORT Historical Stock Prices
MPA Historical Stock Prices
MPB Historical Stock Prices
MPV Historical Stock Prices

Email EnvelopeFree MNRK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MNRK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 7.8%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 7.8%.