Historical Stock Price
ETFs Holding MNR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $13.79 $13.95 $13.47 $13.57 1.84M
06/29/2020 $13.81 $14.40 $13.57 $14.27 495.70K
06/30/2020 $14.19 $14.59 $14.19 $14.49 435.70K
07/01/2020 $14.51 $14.69 $14.45 $14.62 371.10K
07/02/2020 $14.94 $14.94 $14.44 $14.52 285.20K
Monmouth Real Estate Investment is a real estate investment trust (REIT). Co.'s main business is the ownership of real estate. Co.'s investment focus is to own single tenant, industrial buildings, leased primarily to investment-grade tenants or their subsidiaries on long-term net leases. In addition, Co. invests in securities of other REITs. Co. holds investments in properties in Alabama, Arizona, Colorado, Connecticut, Florida, Georgia, Illinois, Indiana, Iowa, Kansas, Kentucky, Louisiana, Maryland, Michigan, Minnesota, Mississippi, Missouri, Nebraska, New Jersey, New York, North Carolina, Ohio, Oklahoma, Pennsylvania, South Carolina, Tennessee, Texas, Virginia, Washington and Wisconsin.
MNR historical stock prices picture
Monmouth Real Estate Investment (MNR) has the following price history information. Looking back at MNR historical stock prices for the last five trading days, on June 26, 2020, MNR opened at $13.79, traded as high as $13.95 and as low as $13.47, and closed at $13.57. Trading volume was a total of 1.84M shares. On June 29, 2020, MNR opened at $13.81, traded as high as $14.40 and as low as $13.57, and closed at $14.27. Trading volume was a total of 495.70K shares. On June 30, 2020, MNR opened at $14.19, traded as high as $14.59 and as low as $14.19, and closed at $14.49. Trading volume was a total of 435.70K shares. On July 01, 2020, MNR opened at $14.51, traded as high as $14.69 and as low as $14.45, and closed at $14.62. Trading volume was a total of 371.10K shares. On July 02, 2020, MNR opened at $14.94, traded as high as $14.94 and as low as $14.44, and closed at $14.52. Trading volume was a total of 285.20K shares.

MNR Historical Stock Prices By Date:

MNR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Monmouth Real Estate Investment shares, starting with a $10,000 purchase of MNR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $7.20
End price/share: $14.52
Starting shares: 1,388.89
Ending shares: 2,432.52
Dividends reinvested/share: $6.30
Total return: 253.20%
Average Annual Total Return: 13.45%
Starting investment: $10,000.00
Ending investment: $35,309.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $7.20
End price/share: $14.52
Dividends collected/share: $6.30
Total return: 189.17%
Average Annual Total Return: 11.21%
Starting investment: $10,000.00
Ending investment: $28,927.57
Years: 10.00
Date Close
06/26/2020$13.57
06/29/2020$14.27
06/30/2020$14.49
07/01/2020$14.62
07/02/2020$14.52
MNR is categorized under the Financials sector; below are some other companies in the same sector:

MNRK Historical Stock Prices
MOAT Historical Stock Prices
MOFG Historical Stock Prices
MONY Historical Stock Prices
MOO Historical Stock Prices
MORE Historical Stock Prices
MORN Historical Stock Prices
MORT Historical Stock Prices
MPA Historical Stock Prices
MPB Historical Stock Prices

Also explore: MNR shares outstanding history

MNR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.