 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$20.35 |
$20.84 |
$20.35 |
$20.76 |
64.20K | | 04/15/2024 |
$20.81 |
$20.84 |
$20.22 |
$20.27 |
96.40K | | 04/16/2024 |
$20.39 |
$20.40 |
$19.80 |
$19.89 |
68.30K | | 04/17/2024 |
$20.01 |
$20.16 |
$19.75 |
$19.88 |
71.00K | | 04/18/2024 |
$19.72 |
$20.51 |
$19.72 |
$20.18 |
54.70K |
|
|
| Monmouth Real Estate Investment is a real estate investment trust (REIT). Co.'s main business is the ownership and management of real estate. Co.'s investment focus is to own single-tenant, industrial buildings, leased to investment-grade tenants or their subsidiaries on long-term net leases. Co. also invests in securities of other REITs. Co. holds investments in Alabama, Arizona, Colorado, Connecticut, Florida, Georgia, Illinois, Indiana, Iowa, Kansas, Kentucky, Louisiana, Maryland, Michigan, Minnesota, Mississippi, Missouri, Nebraska, New Jersey, New York, North Carolina, Ohio, Oklahoma, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Vermont, Virginia, Washington and Wisconsin. | |
|
Mach Natural Resources Lpunits Representin (MNR) has the following price history information. Looking back at MNR historical stock prices for the last five trading days, on April 12, 2024, MNR opened at $20.35, traded as high as $20.84 and as low as $20.35, and closed at $20.76. Trading volume was a total of 64.20K shares. On April 15, 2024, MNR opened at $20.81, traded as high as $20.84 and as low as $20.22, and closed at $20.27. Trading volume was a total of 96.40K shares. On April 16, 2024, MNR opened at $20.39, traded as high as $20.40 and as low as $19.80, and closed at $19.89. Trading volume was a total of 68.30K shares. On April 17, 2024, MNR opened at $20.01, traded as high as $20.16 and as low as $19.75, and closed at $19.88. Trading volume was a total of 71.00K shares. On April 18, 2024, MNR opened at $19.72, traded as high as $20.51 and as low as $19.72, and closed at $20.18. Trading volume was a total of 54.70K shares.
MNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mach Natural Resources Lpunits Representin shares, starting with a $10,000 purchase of MNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/25/2023 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$18.34 |
|
| End price/share: |
$20.18 |
|
| Starting shares: |
545.26 |
|
| Ending shares: |
573.91 |
|
| Dividends reinvested/share: |
$0.95 |
|
| Total return: |
15.81% |
|
| Annualized Gain: |
32.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,581.00 |
|
| Years: |
0.48 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/25/2023 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$18.34 |
|
| End price/share: |
$20.18 |
|
| Dividends collected/share: |
$0.95 |
|
| Total return: |
15.21% |
|
| Annualized Gain: |
31.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,521.00 |
|
| Years: |
0.48 |
|
|
|
| Date |
Close |
| 04/12/2024 | $20.76 | | 04/15/2024 | $20.27 | | 04/16/2024 | $19.89 | | 04/17/2024 | $19.88 | | 04/18/2024 | $20.18 |
|
|
Free MNR Email Alerts:
