 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$12.81 |
$13.03 |
$12.68 |
$12.89 |
211.50K | | 02/27/2026 |
$12.83 |
$13.08 |
$12.65 |
$13.02 |
316.90K | | 03/02/2026 |
$13.29 |
$13.34 |
$12.73 |
$12.95 |
466.30K | | 03/03/2026 |
$13.00 |
$13.25 |
$12.75 |
$12.88 |
494.00K | | 03/04/2026 |
$12.82 |
$13.10 |
$12.72 |
$13.01 |
252.00K |
|
|
| Mach Natural Resources is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and natural gas liquids reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. | |
|
Mach Natural Resources LP (MNR) has the following price history information. Looking back at MNR historical stock prices for the last five trading days, on February 26, 2026, MNR opened at $12.81, traded as high as $13.03 and as low as $12.68, and closed at $12.89. Trading volume was a total of 211.50K shares. On February 27, 2026, MNR opened at $12.83, traded as high as $13.08 and as low as $12.65, and closed at $13.02. Trading volume was a total of 316.90K shares. On March 02, 2026, MNR opened at $13.29, traded as high as $13.34 and as low as $12.73, and closed at $12.95. Trading volume was a total of 466.30K shares. On March 03, 2026, MNR opened at $13.00, traded as high as $13.25 and as low as $12.75, and closed at $12.88. Trading volume was a total of 494.00K shares. On March 04, 2026, MNR opened at $12.82, traded as high as $13.10 and as low as $12.72, and closed at $13.01. Trading volume was a total of 252.00K shares.
MNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mach Natural Resources LP shares, starting with a $10,000 purchase of MNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/25/2023 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$18.34 |
|
| End price/share: |
$13.01 |
|
| Starting shares: |
545.26 |
|
| Ending shares: |
776.04 |
|
| Dividends reinvested/share: |
$5.67 |
|
| Total return: |
0.96% |
|
| Average Annual Total Return: |
0.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,096.98 |
|
| Years: |
2.36 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/25/2023 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$18.34 |
|
| End price/share: |
$13.01 |
|
| Dividends collected/share: |
$5.67 |
|
| Total return: |
1.85% |
|
| Average Annual Total Return: |
0.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,184.97 |
|
| Years: |
2.36 |
|
|
|
| Date |
Close |
| 02/26/2026 | $12.89 | | 02/27/2026 | $13.02 | | 03/02/2026 | $12.95 | | 03/03/2026 | $12.88 | | 03/04/2026 | $13.01 |
|
|
Free MNR Email Alerts:
