|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2023 |
$32.25 |
$32.54 |
$32.08 |
$32.32 |
7.80K | 04/18/2023 |
$32.75 |
$32.82 |
$32.42 |
$32.78 |
9.50K | 04/19/2023 |
$31.72 |
$32.19 |
$31.72 |
$31.87 |
3.00K | 04/20/2023 |
$31.21 |
$31.44 |
$30.65 |
$30.83 |
6.60K | 04/21/2023 |
$30.03 |
$30.09 |
$28.80 |
$29.16 |
15.20K | |
|
MNM (MNM) has the following price history information. Looking back at MNM historical stock prices for the last five trading days, on April 17, 2023, MNM opened at $32.25, traded as high as $32.54 and as low as $32.08, and closed at $32.32. Trading volume was a total of 7.80K shares. On April 18, 2023, MNM opened at $32.75, traded as high as $32.82 and as low as $32.42, and closed at $32.78. Trading volume was a total of 9.50K shares. On April 19, 2023, MNM opened at $31.72, traded as high as $32.19 and as low as $31.72, and closed at $31.87. Trading volume was a total of 3.00K shares. On April 20, 2023, MNM opened at $31.21, traded as high as $31.44 and as low as $30.65, and closed at $30.83. Trading volume was a total of 6.60K shares. On April 21, 2023, MNM opened at $30.03, traded as high as $30.09 and as low as $28.80, and closed at $29.16. Trading volume was a total of 15.20K shares.
MNM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MNM shares, starting with a $10,000 purchase of MNM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
12/17/2021 |
|
End date: |
04/21/2023 |
|
Start price/share: |
$26.76 |
|
End price/share: |
$29.16 |
|
Starting shares: |
373.75 |
|
Ending shares: |
379.10 |
|
Dividends reinvested/share: |
$0.41 |
|
Total return: |
10.55% |
|
Average Annual Total Return: |
7.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,054.48 |
|
Years: |
1.34 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/17/2021 |
|
End date: |
04/21/2023 |
|
Start price/share: |
$26.76 |
|
End price/share: |
$29.16 |
|
Dividends collected/share: |
$0.41 |
|
Total return: |
10.53% |
|
Average Annual Total Return: |
7.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,053.10 |
|
Years: |
1.34 |
|
|
|
Date |
Close |
04/17/2023 | $32.32 | 04/18/2023 | $32.78 | 04/19/2023 | $31.87 | 04/20/2023 | $30.83 | 04/21/2023 | $29.16 |
|
|