Historical Stock Price
ETFs Holding MNKD »    MNKD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $4.60 $4.84 $4.54 $4.82 4.11M
12/05/2022 $4.81 $4.81 $4.57 $4.61 3.85M
12/06/2022 $4.62 $4.64 $4.52 $4.57 3.20M
12/07/2022 $4.53 $4.71 $4.49 $4.70 3.19M
12/08/2022 $4.70 $4.84 $4.65 $4.82 2.96M
MannKind is a biopharmaceutical company focused on the development and commercialization of inhaled therapeutic products for patients with endocrine and orphan lung diseases. Co.'s primary product, Afrezza (insulin human) Inhalation Powder, is an inhaled insulin indicated to improve glycemic control in adults with diabetes. Afrezza consists of a dry powder formulation of human insulin delivered from a small portable inhaler. Co. collaborates with United Therapeutics to develop an inhaled formulation of treprostinil known as Tyvaso DPI.
MNKD historical stock prices picture
MannKind (MNKD) has the following price history information. Looking back at MNKD historical stock prices for the last five trading days, on December 02, 2022, MNKD opened at $4.60, traded as high as $4.84 and as low as $4.54, and closed at $4.82. Trading volume was a total of 4.11M shares. On December 05, 2022, MNKD opened at $4.81, traded as high as $4.81 and as low as $4.57, and closed at $4.61. Trading volume was a total of 3.85M shares. On December 06, 2022, MNKD opened at $4.62, traded as high as $4.64 and as low as $4.52, and closed at $4.57. Trading volume was a total of 3.20M shares. On December 07, 2022, MNKD opened at $4.53, traded as high as $4.71 and as low as $4.49, and closed at $4.70. Trading volume was a total of 3.19M shares. On December 08, 2022, MNKD opened at $4.70, traded as high as $4.84 and as low as $4.65, and closed at $4.82. Trading volume was a total of 2.96M shares.

MNKD Historical Stock Prices By Date:

MNKD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MannKind shares, starting with a $10,000 purchase of MNKD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $10.75
End price/share: $4.82
Dividends collected/share: $0.00
Total return: -55.16%
Average Annual Total Return: -7.71%
Starting investment: $10,000.00
Ending investment: $4,483.76
Years: 10.00
Date Close
12/02/2022$4.82
12/05/2022$4.61
12/06/2022$4.57
12/07/2022$4.70
12/08/2022$4.82
MNKD is categorized under the Healthcare sector; below are some other companies in the same sector:

MNOV Historical Stock Prices
MNTA Historical Stock Prices
MOH Historical Stock Prices
MOM Historical Stock Prices
MPH Historical Stock Prices
MR Historical Stock Prices
MRIC Historical Stock Prices
MRK Historical Stock Prices
MRNS Historical Stock Prices
MRSN Historical Stock Prices

Also explore: MNKD shares outstanding history

Email EnvelopeFree MNKD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MNKD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.