 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$5.82 |
$5.85 |
$5.74 |
$5.77 |
3.69M | | 01/13/2026 |
$5.80 |
$5.80 |
$5.63 |
$5.64 |
2.91M | | 01/14/2026 |
$5.62 |
$5.64 |
$5.55 |
$5.61 |
2.60M | | 01/15/2026 |
$5.61 |
$5.68 |
$5.55 |
$5.58 |
3.94M | | 01/16/2026 |
$5.59 |
$5.61 |
$5.19 |
$5.21 |
6.74M |
|
|
| MannKind Corporation is a biopharmaceutical company. It is focused on the development and commercialization of inhaled therapeutic products for patients with endocrine and orphan lung diseases. Its technologies include Technosphere dry-powder formulations and Dreamboat inhalation devices, which offers delivery of medicines to the deep lung where they can exert an effect locally or enter the systemic circulation. Its products include Afrezza (insulin human) Inhalation Powder and the V-Go wearable insulin delivery device. The Afrezza (insulin human) Inhalation Powder is an inhaled insulin indicated to enhance glycemic control in adults with diabetes. | |
|
MannKind (MNKD) has the following price history information. Looking back at MNKD historical stock prices for the last five trading days, on January 12, 2026, MNKD opened at $5.82, traded as high as $5.85 and as low as $5.74, and closed at $5.77. Trading volume was a total of 3.69M shares. On January 13, 2026, MNKD opened at $5.80, traded as high as $5.80 and as low as $5.63, and closed at $5.64. Trading volume was a total of 2.91M shares. On January 14, 2026, MNKD opened at $5.62, traded as high as $5.64 and as low as $5.55, and closed at $5.61. Trading volume was a total of 2.60M shares. On January 15, 2026, MNKD opened at $5.61, traded as high as $5.68 and as low as $5.55, and closed at $5.58. Trading volume was a total of 3.94M shares. On January 16, 2026, MNKD opened at $5.59, traded as high as $5.61 and as low as $5.19, and closed at $5.21. Trading volume was a total of 6.74M shares.
MNKD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MannKind shares, starting with a $10,000 purchase of MNKD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$3.95 |
|
| End price/share: |
$5.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
31.90% |
|
| Average Annual Total Return: |
2.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,192.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $5.77 | | 01/13/2026 | $5.64 | | 01/14/2026 | $5.61 | | 01/15/2026 | $5.58 | | 01/16/2026 | $5.21 |
|
|
Free MNKD Email Alerts:
