 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/07/2020 |
$0.66 |
$0.74 |
$0.66 |
$0.69 |
67.60K | | 02/10/2020 |
$0.66 |
$0.70 |
$0.63 |
$0.68 |
67.30K | | 02/11/2020 |
$0.68 |
$0.72 |
$0.68 |
$0.69 |
74.40K | | 02/12/2020 |
$0.70 |
$0.75 |
$0.70 |
$0.75 |
93.40K | | 02/13/2020 |
$0.75 |
$0.75 |
$0.75 |
$0.75 |
0 |
|
|
| The McClatchy is a provider of independent local journalism as well as selected national news coverage through its Washington D.C. based bureau. Co. is engaged in providing content, either editorial or through advertising. Co.'s media companies and its digital media agency, excelerate®, distribute content, including video products, through its owned and operated websites and mobile applications, third-party search and ad exchanges, social media platforms, electronic editions of its daily newspapers (e-editions) as well as its printed daily newspapers. Co. also prints selected niche publications and community newspapers, as well as provides other print and digital direct marketing services. | |
|
MNI (MNI) has the following price history information. Looking back at MNI historical stock prices for the last five trading days, on February 07, 2020, MNI opened at $0.66, traded as high as $0.74 and as low as $0.66, and closed at $0.69. Trading volume was a total of 67.60K shares. On February 10, 2020, MNI opened at $0.66, traded as high as $0.70 and as low as $0.63, and closed at $0.68. Trading volume was a total of 67.30K shares. On February 11, 2020, MNI opened at $0.68, traded as high as $0.72 and as low as $0.68, and closed at $0.69. Trading volume was a total of 74.40K shares. On February 12, 2020, MNI opened at $0.70, traded as high as $0.75 and as low as $0.70, and closed at $0.75. Trading volume was a total of 93.40K shares. On February 13, 2020, MNI opened at $0.75, traded as high as $0.75 and as low as $0.75, and closed at $0.75. Trading volume was a total of 0 shares.
MNI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MNI shares, starting with a $10,000 purchase of MNI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/13/2020 |
|
| Start price/share: |
$63.30 |
|
| End price/share: |
$0.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.82% |
|
| Average Annual Total Return: |
-53.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$118.55 |
|
| Years: |
5.82 |
|
|
|
| Date |
Close |
| 02/07/2020 | $0.69 | | 02/10/2020 | $0.68 | | 02/11/2020 | $0.69 | | 02/12/2020 | $0.75 | | 02/13/2020 | $0.75 |
|
|
Free MNI Email Alerts:
