 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$0.99 |
$0.99 |
$0.92 |
$0.92 |
2.08M | | 02/13/2019 |
$0.94 |
$1.04 |
$0.92 |
$0.95 |
10.61M | | 02/14/2019 |
$0.96 |
$0.98 |
$0.91 |
$0.92 |
2.88M | | 02/15/2019 |
$0.91 |
$0.91 |
$0.82 |
$0.87 |
4.02M | | 02/19/2019 |
$0.84 |
$0.87 |
$0.82 |
$0.85 |
2.37M |
|
|
| Taronis Technologies is a technology company that utilizes a plasma based system for the gasification and sterilization of liquid waste. Co. sells two products: its proprietary fuel, MagneGas2®, for use in the metal working industry, the machines that produce MagneGas2®, known as Plasma Arc Flow® refineries. In addition, Co. sells metal cutting fuels and ancillary products through Equipment Sales and Services, Inc., GGNG Enterprises, Inc. and Green Arc Supply, L.L.C. subsidiaries. | |
|
MNGA (MNGA) has the following price history information. Looking back at MNGA historical stock prices for the last five trading days, on February 12, 2019, MNGA opened at $0.99, traded as high as $0.99 and as low as $0.92, and closed at $0.92. Trading volume was a total of 2.08M shares. On February 13, 2019, MNGA opened at $0.94, traded as high as $1.04 and as low as $0.92, and closed at $0.95. Trading volume was a total of 10.61M shares. On February 14, 2019, MNGA opened at $0.96, traded as high as $0.98 and as low as $0.91, and closed at $0.92. Trading volume was a total of 2.88M shares. On February 15, 2019, MNGA opened at $0.91, traded as high as $0.91 and as low as $0.82, and closed at $0.87. Trading volume was a total of 4.02M shares. On February 19, 2019, MNGA opened at $0.84, traded as high as $0.87 and as low as $0.82, and closed at $0.85. Trading volume was a total of 2.37M shares.
MNGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MNGA shares, starting with a $10,000 purchase of MNGA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$4,170.00 |
|
| End price/share: |
$0.85 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.98% |
|
| Average Annual Total Return: |
-82.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2.04 |
|
| Years: |
4.83 |
|
|
|
| Date |
Close |
| 02/12/2019 | $0.92 | | 02/13/2019 | $0.95 | | 02/14/2019 | $0.92 | | 02/15/2019 | $0.87 | | 02/19/2019 | $0.85 |
|
|
Free MNGA Email Alerts:
