Historical Stock Price
ETFs Holding MNGA »    MNGA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $0.99 $0.99 $0.92 $0.92 2.08M
02/13/2019 $0.94 $1.04 $0.92 $0.95 10.61M
02/14/2019 $0.96 $0.98 $0.91 $0.92 2.88M
02/15/2019 $0.91 $0.91 $0.82 $0.87 4.02M
02/19/2019 $0.84 $0.87 $0.82 $0.85 2.37M
Taronis Technologies is a technology company that utilizes a plasma based system for the gasification and sterilization of liquid waste. Co. sells two products: its proprietary fuel, MagneGas2®, for use in the metal working industry, the machines that produce MagneGas2®, known as Plasma Arc Flow® refineries. In addition, Co. sells metal cutting fuels and ancillary products through Equipment Sales and Services, Inc., GGNG Enterprises, Inc. and Green Arc Supply, L.L.C. subsidiaries.
MNGA historical stock prices picture
Taronis Technologies (MNGA) has the following price history information. Looking back at MNGA historical stock prices for the last five trading days, on February 12, 2019, MNGA opened at $0.99, traded as high as $0.99 and as low as $0.92, and closed at $0.92. Trading volume was a total of 2.08M shares. On February 13, 2019, MNGA opened at $0.94, traded as high as $1.04 and as low as $0.92, and closed at $0.95. Trading volume was a total of 10.61M shares. On February 14, 2019, MNGA opened at $0.96, traded as high as $0.98 and as low as $0.91, and closed at $0.92. Trading volume was a total of 2.88M shares. On February 15, 2019, MNGA opened at $0.91, traded as high as $0.91 and as low as $0.82, and closed at $0.87. Trading volume was a total of 4.02M shares. On February 19, 2019, MNGA opened at $0.84, traded as high as $0.87 and as low as $0.82, and closed at $0.85. Trading volume was a total of 2.37M shares.

MNGA Historical Stock Prices By Date:

MNGA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taronis Technologies shares, starting with a $10,000 purchase of MNGA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/19/2019
Start price/share: $210.00
End price/share: $0.85
Dividends collected/share: $0.00
Total return: -99.60%
Average Annual Total Return: -42.38%
Starting investment: $10,000.00
Ending investment: $40.46
Years: 9.99
Date Close
02/12/2019$0.92
02/13/2019$0.95
02/14/2019$0.92
02/15/2019$0.87
02/19/2019$0.85
MNGA is categorized under the Materials sector; below are some other companies in the same sector:

MNM Historical Stock Prices
MOK Historical Stock Prices
MOL Historical Stock Prices
MON Historical Stock Prices
MOS Historical Stock Prices
MPS Historical Stock Prices
MRN Historical Stock Prices
MRZ Historical Stock Prices
MSB Historical Stock Prices
MSV Historical Stock Prices

Also explore: MNGA shares outstanding history

MNGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.