|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/09/2020 |
$14.60 |
$14.60 |
$14.56 |
$14.56 |
8.10K | 06/10/2020 |
$14.56 |
$14.61 |
$14.56 |
$14.57 |
700 | 06/11/2020 |
$14.66 |
$14.66 |
$14.57 |
$14.59 |
3.40K | 06/12/2020 |
$14.66 |
$14.66 |
$14.61 |
$14.61 |
5.70K | 06/15/2020 |
$14.61 |
$14.68 |
$14.55 |
$14.55 |
46.40K |
|
BlackRock Muni New York Intermediate Duration Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to provide common shareholders with high current income exempt from federal income tax and New York State and New York City personal income taxes. The Fund seeks to achieve its investment objective by investing at least 80% of its assets in municipal obligations exempt from federal income tax (except that the interest may be subject to the federal alternative minimum tax) and New York State and New York City personal income taxes. | |
|
BlackRock Muni New York Intermediate Duration Fund (MNE) has the following price history information. Looking back at MNE historical stock prices for the last five trading days, on June 09, 2020, MNE opened at $14.60, traded as high as $14.60 and as low as $14.56, and closed at $14.56. Trading volume was a total of 8.10K shares. On June 10, 2020, MNE opened at $14.56, traded as high as $14.61 and as low as $14.56, and closed at $14.57. Trading volume was a total of 700 shares. On June 11, 2020, MNE opened at $14.66, traded as high as $14.66 and as low as $14.57, and closed at $14.59. Trading volume was a total of 3.40K shares. On June 12, 2020, MNE opened at $14.66, traded as high as $14.66 and as low as $14.61, and closed at $14.61. Trading volume was a total of 5.70K shares. On June 15, 2020, MNE opened at $14.61, traded as high as $14.68 and as low as $14.55, and closed at $14.55. Trading volume was a total of 46.40K shares.
MNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Muni New York Intermediate Duration Fund shares, starting with a $10,000 purchase of MNE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
06/15/2020 |
|
Start price/share: |
$13.89 |
|
End price/share: |
$14.55 |
|
Starting shares: |
719.94 |
|
Ending shares: |
938.46 |
|
Dividends reinvested/share: |
$3.70 |
|
Total return: |
36.55% |
|
Average Annual Total Return: |
5.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,654.99 |
|
Years: |
6.15 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
06/15/2020 |
|
Start price/share: |
$13.89 |
|
End price/share: |
$14.55 |
|
Dividends collected/share: |
$3.70 |
|
Total return: |
31.40% |
|
Average Annual Total Return: |
4.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,136.96 |
|
Years: |
6.15 |
|
|
|
Date |
Close |
06/09/2020 | $14.56 | 06/10/2020 | $14.57 | 06/11/2020 | $14.59 | 06/12/2020 | $14.61 | 06/15/2020 | $14.55 |
|
|