 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2022 |
$22.86 |
$22.87 |
$22.84 |
$22.85 |
6.11M | | 09/07/2022 |
$22.85 |
$22.86 |
$22.84 |
$22.84 |
3.71M | | 09/08/2022 |
$22.85 |
$22.87 |
$22.84 |
$22.86 |
3.26M | | 09/09/2022 |
$22.85 |
$23.00 |
$22.85 |
$22.98 |
7.18M | | 09/12/2022 |
$22.98 |
$22.98 |
$22.98 |
$22.98 |
0 |
|
|
| Mandiant provides intelligence-based cybersecurity solutions. Co.'s portfolio of cybersecurity products and services helps customers minimize the risk of cyber security breaches by: validating the effectiveness of existing cybersecurity controls before an attack occurs; detecting and preventing attacks missed by other security controls; enabling management of security operations; and providing assessment, training and other security consulting services. Co.'s portfolio of cybersecurity solutions includes network, email, endpoint and cloud security detection and prevention solutions, threat intelligence solutions, security validation solutions, and managed detection and response services. | |
|
MNDT (MNDT) has the following price history information. Looking back at MNDT historical stock prices for the last five trading days, on September 06, 2022, MNDT opened at $22.86, traded as high as $22.87 and as low as $22.84, and closed at $22.85. Trading volume was a total of 6.11M shares. On September 07, 2022, MNDT opened at $22.85, traded as high as $22.86 and as low as $22.84, and closed at $22.84. Trading volume was a total of 3.71M shares. On September 08, 2022, MNDT opened at $22.85, traded as high as $22.87 and as low as $22.84, and closed at $22.86. Trading volume was a total of 3.26M shares. On September 09, 2022, MNDT opened at $22.85, traded as high as $23.00 and as low as $22.85, and closed at $22.98. Trading volume was a total of 7.18M shares. On September 12, 2022, MNDT opened at $22.98, traded as high as $22.98 and as low as $22.98, and closed at $22.98. Trading volume was a total of 0 shares.
MNDT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MNDT shares, starting with a $10,000 purchase of MNDT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
09/12/2022 |
|
| Start price/share: |
$12.00 |
|
| End price/share: |
$22.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
91.50% |
|
| Average Annual Total Return: |
10.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,147.52 |
|
| Years: |
6.58 |
|
|
|
| Date |
Close |
| 09/06/2022 | $22.85 | | 09/07/2022 | $22.84 | | 09/08/2022 | $22.86 | | 09/09/2022 | $22.98 | | 09/12/2022 | $22.98 |
|
|
Free MNDT Email Alerts:
