|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/08/2003 |
$6.52 |
$6.80 |
$6.51 |
$6.65 |
389.00K | 12/09/2003 |
$6.60 |
$6.75 |
$6.10 |
$6.28 |
702.20K | 12/10/2003 |
$6.30 |
$6.48 |
$6.25 |
$6.42 |
939.80K | 12/11/2003 |
$6.40 |
$6.95 |
$6.35 |
$6.81 |
531.50K | 12/12/2003 |
$6.85 |
$7.05 |
$6.83 |
$7.01 |
450.00K |
|
Designs develops and sells semiconductor networking solutions for communications applications in enterprise access metropolitan and wide area networks. | |
|
MND (MND) has the following price history information. Looking back at MND historical stock prices for the last five trading days, on December 08, 2003, MND opened at $6.52, traded as high as $6.80 and as low as $6.51, and closed at $6.65. Trading volume was a total of 389.00K shares. On December 09, 2003, MND opened at $6.60, traded as high as $6.75 and as low as $6.10, and closed at $6.28. Trading volume was a total of 702.20K shares. On December 10, 2003, MND opened at $6.30, traded as high as $6.48 and as low as $6.25, and closed at $6.42. Trading volume was a total of 939.80K shares. On December 11, 2003, MND opened at $6.40, traded as high as $6.95 and as low as $6.35, and closed at $6.81. Trading volume was a total of 531.50K shares. On December 12, 2003, MND opened at $6.85, traded as high as $7.05 and as low as $6.83, and closed at $7.01. Trading volume was a total of 450.00K shares.
MND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MND shares, starting with a $10,000 purchase of MND, and working forward through the historical stock price information to today.
MND -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/08/2003 | $6.65 | 12/09/2003 | $6.28 | 12/10/2003 | $6.42 | 12/11/2003 | $6.81 | 12/12/2003 | $7.01 |
|
|