Home

Free Dividend Report

MNA Dividend History

MNA Historical Stock Prices

Preferred Stock Newsletter

MNA Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


MNA Historical Price Range
Date	Open	High	Low	Close	Volume
10/09/2026	$36.78	$36.80	$36.75	$36.78	32.30K
10/12/2026	$36.84	$36.87	$36.78	$36.81	81.70K
10/13/2026	$36.76	$36.80	$36.69	$36.69	15.40K
10/14/2026	$36.67	$36.79	$36.65	$36.70	23.70K
10/15/2026	$36.79	$36.92	$36.75	$36.80	10.70K

About IndexIQ ETF Trust - NYLI Merger Arbitrage ETF

IQ Merger Arbitrage is a non-diversified, open-end, management investment company. The Funds seeks to track the performance of the IQ Merger Arbitrage Index (the Index). The Index seeks to achieve capital appreciation by investing in global companies. The Index also includes short exposure to global equities as a partial equity market hedge. The Fund employs a passive management or indexing investment approach designed to track the performance of the Index. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $125,695,219 and $123,653,863, respectively.

IndexIQ ETF Trust - NYLI Merger Arbitrage ETF (MNA) has the following price history information. Looking back at MNA historical stock prices for the last five trading days, on October 09, 2026, MNA opened at $36.78, traded as high as $36.80 and as low as $36.75, and closed at $36.78. Trading volume was a total of 32.30K shares. On October 12, 2026, MNA opened at $36.84, traded as high as $36.87 and as low as $36.78, and closed at $36.81. Trading volume was a total of 81.70K shares. On October 13, 2026, MNA opened at $36.76, traded as high as $36.80 and as low as $36.69, and closed at $36.69. Trading volume was a total of 15.40K shares. On October 14, 2026, MNA opened at $36.67, traded as high as $36.79 and as low as $36.65, and closed at $36.70. Trading volume was a total of 23.70K shares. On October 15, 2026, MNA opened at $36.79, traded as high as $36.92 and as low as $36.75, and closed at $36.80. Trading volume was a total of 10.70K shares.

MNA Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IndexIQ ETF Trust - NYLI Merger Arbitrage ETF shares, starting with a $10,000 purchase of MNA, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$28.82
End price/share:	$36.80
Starting shares:	346.98
Ending shares:	360.00
Dividends reinvested/share:	$1.21
Total return:	32.48%
Average Annual Total Return:	2.85%
Starting investment:	$10,000.00
Ending investment:	$13,243.71
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$28.82
End price/share:	$36.80
Dividends collected/share:	$1.21
Total return:	31.87%
Average Annual Total Return:	2.81%
Starting investment:	$10,000.00
Ending investment:	$13,192.30
Years:	10.00

MNA Historical Closing Prices
Date	Close
10/09/2026	$36.78
10/12/2026	$36.81
10/13/2026	$36.69
10/14/2026	$36.70
10/15/2026	$36.80

Financials Historical Prices

MNA is categorized under the Financials sector; below are some other companies in the same sector:

MNE Historical Stock Prices
MNP Historical Stock Prices
MNR Historical Stock Prices
MNRK Historical Stock Prices
MOAT Historical Stock Prices
MOFG Historical Stock Prices
MONY Historical Stock Prices
MOO Historical Stock Prices
MORE Historical Stock Prices
MORN Historical Stock Prices

Free MNA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our MNA historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

MNA Historical Stock Prices By Date:

MNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved