Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/16/2011 $12.10 $12.10 $12.10 $12.10 0
12/19/2011 $12.10 $12.10 $12.10 $12.10 0
12/20/2011 $12.10 $12.10 $12.10 $12.10 0
12/21/2011 $12.10 $12.10 $12.10 $12.10 0
12/22/2011 $12.10 $12.10 $12.10 $12.10 0
MMY historical stock prices picture
MMY (MMY) has the following price history information. Looking back at MMY historical stock prices for the last five trading days, on December 16, 2011, MMY opened at $12.10, traded as high as $12.10 and as low as $12.10, and closed at $12.10. Trading volume was a total of 0 shares. On December 19, 2011, MMY opened at $12.10, traded as high as $12.10 and as low as $12.10, and closed at $12.10. Trading volume was a total of 0 shares. On December 20, 2011, MMY opened at $12.10, traded as high as $12.10 and as low as $12.10, and closed at $12.10. Trading volume was a total of 0 shares. On December 21, 2011, MMY opened at $12.10, traded as high as $12.10 and as low as $12.10, and closed at $12.10. Trading volume was a total of 0 shares. On December 22, 2011, MMY opened at $12.10, traded as high as $12.10 and as low as $12.10, and closed at $12.10. Trading volume was a total of 0 shares.

MMY Historical Stock Prices By Date:

MMY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MMY shares, starting with a $10,000 purchase of MMY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/13/2010
End date: 12/22/2011
Start price/share: $10.11
End price/share: $12.10
Dividends collected/share: $0.00
Total return: 19.68%
Average Annual Total Return: 9.71%
Starting investment: $10,000.00
Ending investment: $11,969.24
Years: 1.94
Date Close
12/16/2011$12.10
12/19/2011$12.10
12/20/2011$12.10
12/21/2011$12.10
12/22/2011$12.10
MMY is categorized under the Materials sector; below are some other companies in the same sector:

MNB Historical Stock Prices
MND Historical Stock Prices
MNGA Historical Stock Prices
MNM Historical Stock Prices
MOK Historical Stock Prices
MOL Historical Stock Prices
MON Historical Stock Prices
MOS Historical Stock Prices
MPS Historical Stock Prices
MRN Historical Stock Prices

MMY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.