Historical Stock Price
8% "No Withdrawal" Portfolio »    MMX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $4.87 $4.92 $4.81 $4.83 491.60K
07/29/2020 $4.84 $4.87 $4.61 $4.70 386.90K
07/30/2020 $4.64 $4.75 $4.51 $4.68 190.50K
07/31/2020 $4.80 $4.80 $4.65 $4.67 170.50K
08/03/2020 $4.67 $4.81 $4.64 $4.78 157.90K
Maverix Metals is a development stage company engaged in the exploration and development of mineral properties primarily in Mexico.
MMX historical stock prices picture
Maverix Metals (MMX) has the following price history information. Looking back at MMX historical stock prices for the last five trading days, on July 28, 2020, MMX opened at $4.87, traded as high as $4.92 and as low as $4.81, and closed at $4.83. Trading volume was a total of 491.60K shares. On July 29, 2020, MMX opened at $4.84, traded as high as $4.87 and as low as $4.61, and closed at $4.70. Trading volume was a total of 386.90K shares. On July 30, 2020, MMX opened at $4.64, traded as high as $4.75 and as low as $4.51, and closed at $4.68. Trading volume was a total of 190.50K shares. On July 31, 2020, MMX opened at $4.80, traded as high as $4.80 and as low as $4.65, and closed at $4.67. Trading volume was a total of 170.50K shares. On August 03, 2020, MMX opened at $4.67, traded as high as $4.81 and as low as $4.64, and closed at $4.78. Trading volume was a total of 157.90K shares.

MMX Historical Stock Prices By Date:

MMX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Maverix Metals shares, starting with a $10,000 purchase of MMX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2019
End date: 08/03/2020
Start price/share: $4.30
End price/share: $4.78
Starting shares: 2,325.58
Ending shares: 2,342.98
Dividends reinvested/share: $0.03
Total return: 11.99%
Average Annual Total Return: 10.75%
Starting investment: $10,000.00
Ending investment: $11,199.62
Years: 1.11
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2019
End date: 08/03/2020
Start price/share: $4.30
End price/share: $4.78
Dividends collected/share: $0.03
Total return: 11.86%
Average Annual Total Return: 10.63%
Starting investment: $10,000.00
Ending investment: $11,186.16
Years: 1.11
Date Close
07/28/2020$4.83
07/29/2020$4.70
07/30/2020$4.68
07/31/2020$4.67
08/03/2020$4.78
MMX is categorized under the Materials sector; below are some other companies in the same sector:

MMY Historical Stock Prices
MNB Historical Stock Prices
MND Historical Stock Prices
MNGA Historical Stock Prices
MNM Historical Stock Prices
MOK Historical Stock Prices
MOL Historical Stock Prices
MON Historical Stock Prices
MOS Historical Stock Prices
MPS Historical Stock Prices

MMX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.