 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2023 |
$4.85 |
$4.92 |
$4.78 |
$4.86 |
312.40K | | 01/13/2023 |
$4.85 |
$4.98 |
$4.80 |
$4.87 |
212.20K | | 01/17/2023 |
$4.90 |
$4.91 |
$4.77 |
$4.83 |
178.60K | | 01/18/2023 |
$4.81 |
$4.93 |
$4.81 |
$4.86 |
204.40K | | 01/19/2023 |
$4.92 |
$5.05 |
$4.79 |
$5.00 |
62.40K |
|
|
| Maverix Metals is a development stage company engaged in the exploration and development of mineral properties primarily in Mexico. | |
|
MMX (MMX) has the following price history information. Looking back at MMX historical stock prices for the last five trading days, on January 12, 2023, MMX opened at $4.85, traded as high as $4.92 and as low as $4.78, and closed at $4.86. Trading volume was a total of 312.40K shares. On January 13, 2023, MMX opened at $4.85, traded as high as $4.98 and as low as $4.80, and closed at $4.87. Trading volume was a total of 212.20K shares. On January 17, 2023, MMX opened at $4.90, traded as high as $4.91 and as low as $4.77, and closed at $4.83. Trading volume was a total of 178.60K shares. On January 18, 2023, MMX opened at $4.81, traded as high as $4.93 and as low as $4.81, and closed at $4.86. Trading volume was a total of 204.40K shares. On January 19, 2023, MMX opened at $4.92, traded as high as $5.05 and as low as $4.79, and closed at $5.00. Trading volume was a total of 62.40K shares.
MMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MMX shares, starting with a $10,000 purchase of MMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/26/2019 |
|
| End date: |
01/19/2023 |
|
| Start price/share: |
$4.40 |
|
| End price/share: |
$5.00 |
|
| Starting shares: |
2,272.73 |
|
| Ending shares: |
2,359.06 |
|
| Dividends reinvested/share: |
$0.16 |
|
| Total return: |
17.95% |
|
| Average Annual Total Return: |
4.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,793.73 |
|
| Years: |
3.57 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/26/2019 |
|
| End date: |
01/19/2023 |
|
| Start price/share: |
$4.40 |
|
| End price/share: |
$5.00 |
|
| Dividends collected/share: |
$0.16 |
|
| Total return: |
17.36% |
|
| Average Annual Total Return: |
4.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,737.54 |
|
| Years: |
3.57 |
|
|
|
| Date |
Close |
| 01/12/2023 | $4.86 | | 01/13/2023 | $4.87 | | 01/17/2023 | $4.83 | | 01/18/2023 | $4.86 | | 01/19/2023 | $5.00 |
|
|
Free MMX Email Alerts:
