 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$227.00 |
$229.56 |
$226.81 |
$229.36 |
2.30K | | 04/12/2024 |
$225.01 |
$225.78 |
$225.01 |
$225.78 |
1.60K | | 04/15/2024 |
$222.64 |
$222.91 |
$222.38 |
$222.38 |
900 | | 04/16/2024 |
$222.54 |
$222.54 |
$222.42 |
$222.42 |
600 | | 04/17/2024 |
$220.19 |
$220.65 |
$220.18 |
$220.27 |
5.60K |
|
|
| SPDR S&P 1500 Momentum Tilt ETF is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the performance of U.S. equity securities exhibiting price momentum. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $21,798,718 and $21,771,957, respectively. | |
|
SPDR Series Trust - S&P 1500 Momentum Tilt Exchange Traded Fund (MMTM) has the following price history information. Looking back at MMTM historical stock prices for the last five trading days, on April 11, 2024, MMTM opened at $227.00, traded as high as $229.56 and as low as $226.81, and closed at $229.36. Trading volume was a total of 2.30K shares. On April 12, 2024, MMTM opened at $225.01, traded as high as $225.78 and as low as $225.01, and closed at $225.78. Trading volume was a total of 1.60K shares. On April 15, 2024, MMTM opened at $222.64, traded as high as $222.91 and as low as $222.38, and closed at $222.38. Trading volume was a total of 900 shares. On April 16, 2024, MMTM opened at $222.54, traded as high as $222.54 and as low as $222.42, and closed at $222.42. Trading volume was a total of 600 shares. On April 17, 2024, MMTM opened at $220.19, traded as high as $220.65 and as low as $220.18, and closed at $220.27. Trading volume was a total of 5.60K shares.
MMTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P 1500 Momentum Tilt Exchange Traded Fund shares, starting with a $10,000 purchase of MMTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$79.72 |
|
| End price/share: |
$220.27 |
|
| Starting shares: |
125.44 |
|
| Ending shares: |
145.50 |
|
| Dividends reinvested/share: |
$18.49 |
|
| Total return: |
220.49% |
|
| Average Annual Total Return: |
12.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,050.88 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$79.72 |
|
| End price/share: |
$220.27 |
|
| Dividends collected/share: |
$18.49 |
|
| Total return: |
199.50% |
|
| Average Annual Total Return: |
11.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,948.89 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $229.36 | | 04/12/2024 | $225.78 | | 04/15/2024 | $222.38 | | 04/16/2024 | $222.42 | | 04/17/2024 | $220.27 |
|
|
Free MMTM Email Alerts:
