 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$86.52 |
$87.39 |
$82.57 |
$83.25 |
1.40M | | 01/13/2026 |
$83.81 |
$83.83 |
$80.88 |
$81.08 |
849.50K | | 01/14/2026 |
$81.32 |
$82.36 |
$80.47 |
$81.75 |
935.70K | | 01/15/2026 |
$81.41 |
$81.78 |
$79.90 |
$80.35 |
1.15M | | 01/16/2026 |
$79.79 |
$82.48 |
$79.65 |
$82.31 |
885.00K |
|
|
| Merit Medical Systems, Inc. designs, develops, manufactures, markets and sells medical products for interventional and diagnostic procedures. Co. is engaged in the development, manufacture and distribution of proprietary disposable medical devices used in interventional, diagnostic and therapeutic procedures, particularly in cardiology, radiology, oncology, critical care and endoscopy. Its cardiovascular segment consists of four product categories: peripheral intervention, cardiac intervention, custom procedural solutions and original equipment manufacturer. | |
|
Merit Medical Systems (MMSI) has the following price history information. Looking back at MMSI historical stock prices for the last five trading days, on January 12, 2026, MMSI opened at $86.52, traded as high as $87.39 and as low as $82.57, and closed at $83.25. Trading volume was a total of 1.40M shares. On January 13, 2026, MMSI opened at $83.81, traded as high as $83.83 and as low as $80.88, and closed at $81.08. Trading volume was a total of 849.50K shares. On January 14, 2026, MMSI opened at $81.32, traded as high as $82.36 and as low as $80.47, and closed at $81.75. Trading volume was a total of 935.70K shares. On January 15, 2026, MMSI opened at $81.41, traded as high as $81.78 and as low as $79.90, and closed at $80.35. Trading volume was a total of 1.15M shares. On January 16, 2026, MMSI opened at $79.79, traded as high as $82.48 and as low as $79.65, and closed at $82.31. Trading volume was a total of 885.00K shares.
MMSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Merit Medical Systems shares, starting with a $10,000 purchase of MMSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$16.40 |
|
| End price/share: |
$82.31 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
401.89% |
|
| Average Annual Total Return: |
17.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,182.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $83.25 | | 01/13/2026 | $81.08 | | 01/14/2026 | $81.75 | | 01/15/2026 | $80.35 | | 01/16/2026 | $82.31 |
|
|
Free MMSI Email Alerts:
