|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$72.88 |
$72.97 |
$71.28 |
$71.51 |
287.60K | 04/18/2024 |
$71.51 |
$72.06 |
$70.82 |
$70.99 |
270.00K | 04/19/2024 |
$70.70 |
$72.63 |
$70.70 |
$72.03 |
533.90K | 04/22/2024 |
$72.12 |
$73.39 |
$71.57 |
$73.25 |
289.00K | 04/23/2024 |
$73.44 |
$75.04 |
$73.44 |
$74.18 |
381.10K |
|
Merit Medical Systems is a manufacturer and marketer of proprietary medical devices used in interventional, diagnostic and therapeutic procedures, particularly in cardiology, radiology, oncology, critical care and endoscopy. Co. designs, develops, markets and manufactures, through its own operations and contract manufacturers, medical products to its customers, as well as the patients they serve. Co. conducts its business through two operating segments: cardiovascular (which includes peripheral intervention, cardiac intervention, custom procedural solutions, and original equipment manufacturer) and endoscopy. | |
|
Merit Medical Systems (MMSI) has the following price history information. Looking back at MMSI historical stock prices for the last five trading days, on April 17, 2024, MMSI opened at $72.88, traded as high as $72.97 and as low as $71.28, and closed at $71.51. Trading volume was a total of 287.60K shares. On April 18, 2024, MMSI opened at $71.51, traded as high as $72.06 and as low as $70.82, and closed at $70.99. Trading volume was a total of 270.00K shares. On April 19, 2024, MMSI opened at $70.70, traded as high as $72.63 and as low as $70.70, and closed at $72.03. Trading volume was a total of 533.90K shares. On April 22, 2024, MMSI opened at $72.12, traded as high as $73.39 and as low as $71.57, and closed at $73.25. Trading volume was a total of 289.00K shares. On April 23, 2024, MMSI opened at $73.44, traded as high as $75.04 and as low as $73.44, and closed at $74.18. Trading volume was a total of 381.10K shares.
MMSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Merit Medical Systems shares, starting with a $10,000 purchase of MMSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$12.54 |
|
End price/share: |
$74.18 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
491.55% |
|
Average Annual Total Return: |
19.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$59,166.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $71.51 | 04/18/2024 | $70.99 | 04/19/2024 | $72.03 | 04/22/2024 | $73.25 | 04/23/2024 | $74.18 |
|
|