Historical Stock Price
ETFs Holding MMSI »    MMSI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $43.83 $44.20 $42.32 $42.93 425.30K
08/05/2020 $43.54 $43.81 $42.81 $43.21 523.50K
08/06/2020 $43.16 $44.01 $41.33 $42.37 363.30K
08/07/2020 $42.08 $44.82 $41.77 $44.74 328.60K
08/10/2020 $44.71 $45.02 $43.54 $43.77 277.40K
Merit Medical Systems manufactures and markets proprietary disposable medical devices used in interventional, diagnostic and therapeutic procedures, particularly in cardiology, radiology, oncology, critical care and endoscopy. Co. conducts its business through two segments: Cardiovascular, which includes its Peripheral Intervention, Cardiac Intervention, Cardiovascular and Critical Care, Interventional Oncology and Spine and Breast Cancer Localization and Guidance product groups; and Endoscopy, which provides non-vascular stents to treat gastrointestinal and pulmonary disease including AERO®, AEROmini® and AERO DV® Fully Covered Tracheobronchial Stents and Alimaxx-B® Biliary Stent Systems.
MMSI historical stock prices picture
Merit Medical Systems (MMSI) has the following price history information. Looking back at MMSI historical stock prices for the last five trading days, on August 04, 2020, MMSI opened at $43.83, traded as high as $44.20 and as low as $42.32, and closed at $42.93. Trading volume was a total of 425.30K shares. On August 05, 2020, MMSI opened at $43.54, traded as high as $43.81 and as low as $42.81, and closed at $43.21. Trading volume was a total of 523.50K shares. On August 06, 2020, MMSI opened at $43.16, traded as high as $44.01 and as low as $41.33, and closed at $42.37. Trading volume was a total of 363.30K shares. On August 07, 2020, MMSI opened at $42.08, traded as high as $44.82 and as low as $41.77, and closed at $44.74. Trading volume was a total of 328.60K shares. On August 10, 2020, MMSI opened at $44.71, traded as high as $45.02 and as low as $43.54, and closed at $43.77. Trading volume was a total of 277.40K shares.

MMSI Historical Stock Prices By Date:

MMSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Merit Medical Systems shares, starting with a $10,000 purchase of MMSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $13.04
End price/share: $43.77
Dividends collected/share: $0.00
Total return: 235.66%
Average Annual Total Return: 12.87%
Starting investment: $10,000.00
Ending investment: $33,579.43
Years: 10.01
Date Close
08/04/2020$42.93
08/05/2020$43.21
08/06/2020$42.37
08/07/2020$44.74
08/10/2020$43.77
MMSI is categorized under the Healthcare sector; below are some other companies in the same sector:

MNKD Historical Stock Prices
MNOV Historical Stock Prices
MNTA Historical Stock Prices
MOH Historical Stock Prices
MOM Historical Stock Prices
MPH Historical Stock Prices
MR Historical Stock Prices
MRIC Historical Stock Prices
MRK Historical Stock Prices
MRNS Historical Stock Prices

Also explore: MMSI shares outstanding history

MMSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.