 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$80.17 |
$80.72 |
$79.89 |
$80.22 |
354.60K | | 04/16/2024 |
$79.93 |
$81.04 |
$79.45 |
$80.63 |
216.70K | | 04/17/2024 |
$80.89 |
$81.31 |
$79.73 |
$79.78 |
311.10K | | 04/18/2024 |
$79.89 |
$80.57 |
$79.51 |
$80.04 |
343.70K | | 04/19/2024 |
$80.20 |
$81.57 |
$79.99 |
$81.44 |
277.70K |
|
|
| MAXIMUS is an operator of government health and human services programs worldwide. Co. operates its business through three segments: U.S. Services, which provides a variety of business process services (BPS) such as program administration, appeals and assessments work and related consulting work; U.S. Federal Services, which provides appeals and assessments services, system and application development, IT modernization, and maintenance services; and Outside the U.S., which provides BPS solutions for governments and commercial clients, including health and disability assessments, program administration for employment services, wellbeing solutions, and other job seeker related services. | |
|
MAXIMUS (MMS) has the following price history information. Looking back at MMS historical stock prices for the last five trading days, on April 15, 2024, MMS opened at $80.17, traded as high as $80.72 and as low as $79.89, and closed at $80.22. Trading volume was a total of 354.60K shares. On April 16, 2024, MMS opened at $79.93, traded as high as $81.04 and as low as $79.45, and closed at $80.63. Trading volume was a total of 216.70K shares. On April 17, 2024, MMS opened at $80.89, traded as high as $81.31 and as low as $79.73, and closed at $79.78. Trading volume was a total of 311.10K shares. On April 18, 2024, MMS opened at $79.89, traded as high as $80.57 and as low as $79.51, and closed at $80.04. Trading volume was a total of 343.70K shares. On April 19, 2024, MMS opened at $80.20, traded as high as $81.57 and as low as $79.99, and closed at $81.44. Trading volume was a total of 277.70K shares.
MMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MAXIMUS shares, starting with a $10,000 purchase of MMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$43.09 |
|
| End price/share: |
$81.44 |
|
| Starting shares: |
232.07 |
|
| Ending shares: |
255.32 |
|
| Dividends reinvested/share: |
$6.89 |
|
| Total return: |
107.93% |
|
| Average Annual Total Return: |
7.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,802.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$43.09 |
|
| End price/share: |
$81.44 |
|
| Dividends collected/share: |
$6.89 |
|
| Total return: |
104.99% |
|
| Average Annual Total Return: |
7.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,495.57 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $80.22 | | 04/16/2024 | $80.63 | | 04/17/2024 | $79.78 | | 04/18/2024 | $80.04 | | 04/19/2024 | $81.44 |
|
|
Free MMS Email Alerts:
