Historical Stock Price
ETFs Holding MMS »    MMS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $80.89 $81.31 $79.73 $79.78 311.10K
04/18/2024 $79.89 $80.57 $79.51 $80.04 343.70K
04/19/2024 $80.20 $81.57 $79.99 $81.44 277.70K
04/22/2024 $81.58 $81.58 $80.60 $81.04 173.50K
04/23/2024 $81.09 $81.60 $80.72 $80.98 168.80K
MAXIMUS is an operator of government health and human services programs worldwide. Co. operates its business through three segments: U.S. Services, which provides a variety of business process services (BPS) such as program administration, appeals and assessments work and related consulting work; U.S. Federal Services, which provides appeals and assessments services, system and application development, IT modernization, and maintenance services; and Outside the U.S., which provides BPS solutions for governments and commercial clients, including health and disability assessments, program administration for employment services, wellbeing solutions, and other job seeker related services.
MMS historical stock prices picture
MAXIMUS (MMS) has the following price history information. Looking back at MMS historical stock prices for the last five trading days, on April 17, 2024, MMS opened at $80.89, traded as high as $81.31 and as low as $79.73, and closed at $79.78. Trading volume was a total of 311.10K shares. On April 18, 2024, MMS opened at $79.89, traded as high as $80.57 and as low as $79.51, and closed at $80.04. Trading volume was a total of 343.70K shares. On April 19, 2024, MMS opened at $80.20, traded as high as $81.57 and as low as $79.99, and closed at $81.44. Trading volume was a total of 277.70K shares. On April 22, 2024, MMS opened at $81.58, traded as high as $81.58 and as low as $80.60, and closed at $81.04. Trading volume was a total of 173.50K shares. On April 23, 2024, MMS opened at $81.09, traded as high as $81.60 and as low as $80.72, and closed at $80.98. Trading volume was a total of 168.80K shares.

MMS Historical Stock Prices By Date:

MMS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MAXIMUS shares, starting with a $10,000 purchase of MMS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $41.55
End price/share: $80.98
Starting shares: 240.67
Ending shares: 264.78
Dividends reinvested/share: $6.89
Total return: 114.42%
Average Annual Total Return: 7.92%
Starting investment: $10,000.00
Ending investment: $21,434.34
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $41.55
End price/share: $80.98
Dividends collected/share: $6.89
Total return: 111.48%
Average Annual Total Return: 7.78%
Starting investment: $10,000.00
Ending investment: $21,157.82
Years: 10.00
Date Close
04/17/2024$79.78
04/18/2024$80.04
04/19/2024$81.44
04/22/2024$81.04
04/23/2024$80.98
MMS is categorized under the Industrials sector; below are some other companies in the same sector:

MNTX Historical Stock Prices
MOC Historical Stock Prices
MOLX Historical Stock Prices
MOLXA Historical Stock Prices
MP Historical Stock Prices
MPAC Historical Stock Prices
MPACU Historical Stock Prices
MPR Historical Stock Prices
MRC Historical Stock Prices
MRCY Historical Stock Prices

Also explore: MMS shares outstanding history

Email EnvelopeFree MMS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.