|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/28/2013 |
$16.86 |
$16.88 |
$16.77 |
$16.82 |
459.20K | 05/29/2013 |
$16.82 |
$16.87 |
$16.73 |
$16.85 |
644.60K | 05/30/2013 |
$16.85 |
$16.87 |
$16.71 |
$16.76 |
729.40K | 05/31/2013 |
$16.71 |
$16.86 |
$16.63 |
$16.63 |
1.60M | 06/03/2013 |
$16.70 |
$16.83 |
$16.63 |
$16.75 |
23.67M |
|
McMoRan Exploration is engaged, through its subsidiaries, joint ventures or partnerships with other entities, in the exploration, development, production and marketing of crude oil and natural gas. Co.'s operations are in the U.S., primarily offshore in the Gulf of Mexico and onshore in the Gulf Coast region (primarily Louisiana and Texas). Co.'s production of oil and natural gas involves lifting oil and natural gas to the surface and gathering, treating and processing hydrocarbons to extract liquids from natural gas. As of Dec 31 2011, Co.'s total proved reserves consisted of 152.05 billion cubic feet of gas and 17.3 million barrels of oil and natural gas liquids. | |
|
MMR (MMR) has the following price history information. Looking back at MMR historical stock prices for the last five trading days, on May 28, 2013, MMR opened at $16.86, traded as high as $16.88 and as low as $16.77, and closed at $16.82. Trading volume was a total of 459.20K shares. On May 29, 2013, MMR opened at $16.82, traded as high as $16.87 and as low as $16.73, and closed at $16.85. Trading volume was a total of 644.60K shares. On May 30, 2013, MMR opened at $16.85, traded as high as $16.87 and as low as $16.71, and closed at $16.76. Trading volume was a total of 729.40K shares. On May 31, 2013, MMR opened at $16.71, traded as high as $16.86 and as low as $16.63, and closed at $16.63. Trading volume was a total of 1.60M shares. On June 03, 2013, MMR opened at $16.70, traded as high as $16.83 and as low as $16.63, and closed at $16.75. Trading volume was a total of 23.67M shares.
MMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MMR shares, starting with a $10,000 purchase of MMR, and working forward through the historical stock price information to today.
MMR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/28/2013 | $16.82 | 05/29/2013 | $16.85 | 05/30/2013 | $16.76 | 05/31/2013 | $16.63 | 06/03/2013 | $16.75 |
|
|