|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$2.70 |
$2.70 |
$2.40 |
$2.66 |
47.60K | 04/19/2024 |
$2.60 |
$2.74 |
$2.45 |
$2.71 |
49.00K | 04/22/2024 |
$2.67 |
$2.76 |
$2.50 |
$2.75 |
120.10K | 04/23/2024 |
$2.68 |
$2.72 |
$2.60 |
$2.60 |
28.50K | 04/24/2024 |
$2.70 |
$2.74 |
$2.50 |
$2.73 |
38.00K |
|
Martin Midstream Partners has a set of operations focused in the Gulf Coast region of the U.S. Co.'s primary business segments are: Terminalling and Storage, which provides storage, refining, blending, packaging, and handling services for producers and suppliers of petroleum products and by-products; Transportation, which operates a fleet of both land transportation and marine transportation assets that transport petroleum products and by-products, petrochemicals, and chemicals; Sulfur Services, which processes molten sulfur into prilled or pelletized sulfur; and natural gas liquids (NGL), which sells and distributes NGLs that it purchases from refineries and natural gas processors. | |
|
Martin Midstream Partners LP (MMLP) has the following price history information. Looking back at MMLP historical stock prices for the last five trading days, on April 18, 2024, MMLP opened at $2.70, traded as high as $2.70 and as low as $2.40, and closed at $2.66. Trading volume was a total of 47.60K shares. On April 19, 2024, MMLP opened at $2.60, traded as high as $2.74 and as low as $2.45, and closed at $2.71. Trading volume was a total of 49.00K shares. On April 22, 2024, MMLP opened at $2.67, traded as high as $2.76 and as low as $2.50, and closed at $2.75. Trading volume was a total of 120.10K shares. On April 23, 2024, MMLP opened at $2.68, traded as high as $2.72 and as low as $2.60, and closed at $2.60. Trading volume was a total of 28.50K shares. On April 24, 2024, MMLP opened at $2.70, traded as high as $2.74 and as low as $2.50, and closed at $2.73. Trading volume was a total of 38.00K shares.
MMLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Martin Midstream Partners LP shares, starting with a $10,000 purchase of MMLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$41.90 |
|
End price/share: |
$2.73 |
|
Starting shares: |
238.66 |
|
Ending shares: |
540.41 |
|
Dividends reinvested/share: |
$14.04 |
|
Total return: |
-85.25% |
|
Average Annual Total Return: |
-17.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,475.63 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$41.90 |
|
End price/share: |
$2.73 |
|
Dividends collected/share: |
$14.04 |
|
Total return: |
-59.99% |
|
Average Annual Total Return: |
-8.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,003.48 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $2.66 | 04/19/2024 | $2.71 | 04/22/2024 | $2.75 | 04/23/2024 | $2.60 | 04/24/2024 | $2.73 |
|
|