 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$2.85 |
$2.98 |
$2.79 |
$2.88 |
12.00K | | 02/27/2026 |
$2.87 |
$2.89 |
$2.82 |
$2.87 |
5.20K | | 03/02/2026 |
$2.90 |
$3.04 |
$2.78 |
$2.92 |
16.70K | | 03/03/2026 |
$2.88 |
$3.05 |
$2.84 |
$2.93 |
21.10K | | 03/04/2026 |
$2.90 |
$3.02 |
$2.81 |
$2.94 |
7.60K |
|
|
| Martin Midstream Partners L.P. is engaged in providing specialty services to independent oil and gas companies, independent refiners, and chemical companies. Its operations are primarily focused on the Gulf Coast region of the U.S.. Its segments include Terminalling and Storage, Transportation, Sulfur services and Specialty products. It owns or operates over 12 marine shore-based terminal facilities and nine specialty terminal facilities located primarily in the Gulf Coast region. Its Transportation segment operates a fleet of both land transportation and marine transportation assets that transport petroleum products and by-products, petrochemicals, and chemicals. | |
|
Martin Midstream Partners LP (MMLP) has the following price history information. Looking back at MMLP historical stock prices for the last five trading days, on February 26, 2026, MMLP opened at $2.85, traded as high as $2.98 and as low as $2.79, and closed at $2.88. Trading volume was a total of 12.00K shares. On February 27, 2026, MMLP opened at $2.87, traded as high as $2.89 and as low as $2.82, and closed at $2.87. Trading volume was a total of 5.20K shares. On March 02, 2026, MMLP opened at $2.90, traded as high as $3.04 and as low as $2.78, and closed at $2.92. Trading volume was a total of 16.70K shares. On March 03, 2026, MMLP opened at $2.88, traded as high as $3.05 and as low as $2.84, and closed at $2.93. Trading volume was a total of 21.10K shares. On March 04, 2026, MMLP opened at $2.90, traded as high as $3.02 and as low as $2.81, and closed at $2.94. Trading volume was a total of 7.60K shares.
MMLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Martin Midstream Partners LP shares, starting with a $10,000 purchase of MMLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$16.40 |
|
| End price/share: |
$2.94 |
|
| Starting shares: |
609.76 |
|
| Ending shares: |
1,122.99 |
|
| Dividends reinvested/share: |
$7.62 |
|
| Total return: |
-66.98% |
|
| Average Annual Total Return: |
-10.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,299.85 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$16.40 |
|
| End price/share: |
$2.94 |
|
| Dividends collected/share: |
$7.62 |
|
| Total return: |
-35.63% |
|
| Average Annual Total Return: |
-4.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,438.29 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $2.88 | | 02/27/2026 | $2.87 | | 03/02/2026 | $2.92 | | 03/03/2026 | $2.93 | | 03/04/2026 | $2.94 |
|
|
Free MMLP Email Alerts:
