 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/25/2007 |
$1.44 |
$1.48 |
$1.39 |
$1.39 |
32.90K | | 01/26/2007 |
$1.40 |
$1.42 |
$1.40 |
$1.40 |
26.40K | | 01/29/2007 |
$1.45 |
$1.45 |
$1.40 |
$1.42 |
28.80K | | 01/30/2007 |
$1.40 |
$1.43 |
$1.38 |
$1.38 |
41.10K | | 01/31/2007 |
$1.38 |
$1.57 |
$1.38 |
$1.47 |
264.80K |
|
|
| The Company is engaged in the exploration and acquisition of gold silver and base metal properties in China. The Company is an exploration stage company and none of its properties are currently beyond the advanced exploration stage. | |
|
MMK (MMK) has the following price history information. Looking back at MMK historical stock prices for the last five trading days, on January 25, 2007, MMK opened at $1.44, traded as high as $1.48 and as low as $1.39, and closed at $1.39. Trading volume was a total of 32.90K shares. On January 26, 2007, MMK opened at $1.40, traded as high as $1.42 and as low as $1.40, and closed at $1.40. Trading volume was a total of 26.40K shares. On January 29, 2007, MMK opened at $1.45, traded as high as $1.45 and as low as $1.40, and closed at $1.42. Trading volume was a total of 28.80K shares. On January 30, 2007, MMK opened at $1.40, traded as high as $1.43 and as low as $1.38, and closed at $1.38. Trading volume was a total of 41.10K shares. On January 31, 2007, MMK opened at $1.38, traded as high as $1.57 and as low as $1.38, and closed at $1.47. Trading volume was a total of 264.80K shares.
MMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MMK shares, starting with a $10,000 purchase of MMK, and working forward through the historical stock price information to today.
MMK -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 01/25/2007 | $1.39 | | 01/26/2007 | $1.40 | | 01/29/2007 | $1.42 | | 01/30/2007 | $1.38 | | 01/31/2007 | $1.47 |
|
|
Free MMK Email Alerts:
