 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$100.16 |
$100.16 |
$100.16 |
$100.16 |
100 | | 02/27/2026 |
$100.19 |
$100.19 |
$100.19 |
$100.19 |
100 | | 03/02/2026 |
$100.02 |
$100.02 |
$100.01 |
$100.01 |
1.20K | | 03/03/2026 |
$100.04 |
$100.04 |
$100.03 |
$100.03 |
300 | | 03/04/2026 |
$100.03 |
$100.04 |
$100.02 |
$100.03 |
700 |
|
|
| The Company is engaged in the exploration and acquisition of gold silver and base metal properties in China. The Company is an exploration stage company and none of its properties are currently beyond the advanced exploration stage. | |
|
State Street Prime Money Market Etf (MMK) has the following price history information. Looking back at MMK historical stock prices for the last five trading days, on February 26, 2026, MMK opened at $100.16, traded as high as $100.16 and as low as $100.16, and closed at $100.16. Trading volume was a total of 100 shares. On February 27, 2026, MMK opened at $100.19, traded as high as $100.19 and as low as $100.19, and closed at $100.19. Trading volume was a total of 100 shares. On March 02, 2026, MMK opened at $100.02, traded as high as $100.02 and as low as $100.01, and closed at $100.01. Trading volume was a total of 1.20K shares. On March 03, 2026, MMK opened at $100.04, traded as high as $100.04 and as low as $100.03, and closed at $100.03. Trading volume was a total of 300 shares. On March 04, 2026, MMK opened at $100.03, traded as high as $100.04 and as low as $100.02, and closed at $100.03. Trading volume was a total of 700 shares.
MMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into State Street Prime Money Market Etf shares, starting with a $10,000 purchase of MMK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/13/2026 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$100.06 |
|
| End price/share: |
$100.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-0.03% |
|
| Annualized Gain: |
-0.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,997.00 |
|
| Years: |
0.05 |
|
|
|
| Date |
Close |
| 02/26/2026 | $100.16 | | 02/27/2026 | $100.19 | | 03/02/2026 | $100.01 | | 03/03/2026 | $100.03 | | 03/04/2026 | $100.03 |
|
|
Free MMK Email Alerts:
