|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$30.76 |
$31.33 |
$30.61 |
$31.00 |
102.40K | 04/19/2024 |
$30.91 |
$31.37 |
$30.83 |
$31.02 |
103.10K | 04/22/2024 |
$31.29 |
$31.95 |
$30.91 |
$31.60 |
66.00K | 04/23/2024 |
$31.49 |
$32.60 |
$31.49 |
$32.36 |
97.70K | 04/24/2024 |
$32.02 |
$32.42 |
$31.69 |
$32.35 |
98.30K |
|
Marcus & Millichap is a brokerage firm focusing on commercial real estate investment sales, financing, research and advisory services. Co.'s investment sales and financing personnel provides real estate brokerage and financing services to sellers and buyers of commercial real estate. Co. also provides market research, consulting and advisory services to its clients. Co. generates sales by collecting real estate brokerage commissions upon the sale, and fees upon the financing of commercial properties and by providing consulting, advisory and other real estate services. | |
|
Marcus and Millichap (MMI) has the following price history information. Looking back at MMI historical stock prices for the last five trading days, on April 18, 2024, MMI opened at $30.76, traded as high as $31.33 and as low as $30.61, and closed at $31.00. Trading volume was a total of 102.40K shares. On April 19, 2024, MMI opened at $30.91, traded as high as $31.37 and as low as $30.83, and closed at $31.02. Trading volume was a total of 103.10K shares. On April 22, 2024, MMI opened at $31.29, traded as high as $31.95 and as low as $30.91, and closed at $31.60. Trading volume was a total of 66.00K shares. On April 23, 2024, MMI opened at $31.49, traded as high as $32.60 and as low as $31.49, and closed at $32.36. Trading volume was a total of 97.70K shares. On April 24, 2024, MMI opened at $32.02, traded as high as $32.42 and as low as $31.69, and closed at $32.35. Trading volume was a total of 98.30K shares.
MMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marcus and Millichap shares, starting with a $10,000 purchase of MMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$16.98 |
|
End price/share: |
$32.35 |
|
Starting shares: |
588.93 |
|
Ending shares: |
623.47 |
|
Dividends reinvested/share: |
$2.25 |
|
Total return: |
101.69% |
|
Average Annual Total Return: |
7.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,162.52 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$16.98 |
|
End price/share: |
$32.35 |
|
Dividends collected/share: |
$2.25 |
|
Total return: |
103.77% |
|
Average Annual Total Return: |
7.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,370.36 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/18/2024 | $31.00 | 04/19/2024 | $31.02 | 04/22/2024 | $31.60 | 04/23/2024 | $32.36 | 04/24/2024 | $32.35 |
|
|