Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar MMDM Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
MMDM Historical Price Range
Date Open High Low Close Volume
09/05/2019 $7.00 $9.00 $6.50 $8.94 176.10K
09/06/2019 $8.70 $9.00 $4.72 $7.30 294.00K
09/09/2019 $7.00 $7.00 $5.40 $5.95 182.80K
09/10/2019 $5.80 $5.80 $5.02 $5.02 146.00K
09/11/2019 $5.02 $5.02 $5.02 $5.02 0
About MMDM
Modern Media Acquisition is a blank check company.
MMDM historical stock prices picture
MMDM (MMDM) has the following price history information. Looking back at MMDM historical stock prices for the last five trading days, on September 05, 2019, MMDM opened at $7.00, traded as high as $9.00 and as low as $6.50, and closed at $8.94. Trading volume was a total of 176.10K shares. On September 06, 2019, MMDM opened at $8.70, traded as high as $9.00 and as low as $4.72, and closed at $7.30. Trading volume was a total of 294.00K shares. On September 09, 2019, MMDM opened at $7.00, traded as high as $7.00 and as low as $5.40, and closed at $5.95. Trading volume was a total of 182.80K shares. On September 10, 2019, MMDM opened at $5.80, traded as high as $5.80 and as low as $5.02, and closed at $5.02. Trading volume was a total of 146.00K shares. On September 11, 2019, MMDM opened at $5.02, traded as high as $5.02 and as low as $5.02, and closed at $5.02. Trading volume was a total of 0 shares.

MMDM Historical Stock Prices By Date:

MMDM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MMDM shares, starting with a $10,000 purchase of MMDM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/08/2017
End date: 09/11/2019
Start price/share: $9.70
End price/share: $5.02
Dividends collected/share: $0.00
Total return: -48.25%
Average Annual Total Return: -25.28%
Starting investment: $10,000.00
Ending investment: $5,175.27
Years: 2.26
MMDM Historical Closing Prices
Date Close
09/05/2019$8.94
09/06/2019$7.30
09/09/2019$5.95
09/10/2019$5.02
09/11/2019$5.02

MMDM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.