Historical Stock Price
ETFs Holding MMC »    MMC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $227.37 $228.47 $225.46 $228.05 1.70M
02/11/2025 $227.98 $228.58 $226.95 $228.00 2.08M
02/12/2025 $226.87 $229.05 $226.39 $228.97 2.04M
02/13/2025 $229.22 $231.64 $228.91 $231.10 1.57M
02/14/2025 $231.60 $231.81 $228.77 $228.83 1.69M
Marsh & McLennan Companies, Inc. is a professional services firm offering services in areas of risk, strategy and people. Co.'s Risk and Insurance Services segment includes risk management activities (risk advice, risk transfer and risk control and mitigation solutions) as well as insurance and reinsurance broking and services. This segment operates through Marsh and Guy Carpenter. Marsh provides data-driven risk advisory services and insurance solutions to commercial and consumer clients. Guy Carpenter develops advanced risk, reinsurance and capital strategies.
MMC historical stock prices picture
Marsh and McLennan Companies (MMC) has the following price history information. Looking back at MMC historical stock prices for the last five trading days, on February 10, 2025, MMC opened at $227.37, traded as high as $228.47 and as low as $225.46, and closed at $228.05. Trading volume was a total of 1.70M shares. On February 11, 2025, MMC opened at $227.98, traded as high as $228.58 and as low as $226.95, and closed at $228.00. Trading volume was a total of 2.08M shares. On February 12, 2025, MMC opened at $226.87, traded as high as $229.05 and as low as $226.39, and closed at $228.97. Trading volume was a total of 2.04M shares. On February 13, 2025, MMC opened at $229.22, traded as high as $231.64 and as low as $228.91, and closed at $231.10. Trading volume was a total of 1.57M shares. On February 14, 2025, MMC opened at $231.60, traded as high as $231.81 and as low as $228.77, and closed at $228.83. Trading volume was a total of 1.69M shares.

MMC Historical Stock Prices By Date:

MMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marsh and McLennan Companies shares, starting with a $10,000 purchase of MMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $56.98
End price/share: $228.83
Starting shares: 175.50
Ending shares: 208.64
Dividends reinvested/share: $19.51
Total return: 377.44%
Average Annual Total Return: 16.93%
Starting investment: $10,000.00
Ending investment: $47,761.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $56.98
End price/share: $228.83
Dividends collected/share: $19.51
Total return: 335.83%
Average Annual Total Return: 15.86%
Starting investment: $10,000.00
Ending investment: $43,567.24
Years: 10.00
Date Close
02/10/2025$228.05
02/11/2025$228.00
02/12/2025$228.97
02/13/2025$231.10
02/14/2025$228.83
MMC is categorized under the Financials sector; below are some other companies in the same sector:

MMD Historical Stock Prices
MMI Historical Stock Prices
MMT Historical Stock Prices
MMTM Historical Stock Prices
MMU Historical Stock Prices
MMV Historical Stock Prices
MN Historical Stock Prices
MNA Historical Stock Prices
MNCLU Historical Stock Prices
MNE Historical Stock Prices

Also explore: MMC shares outstanding history

Email EnvelopeFree MMC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.