Historical Stock Price
ETFs Holding MMC »    MMC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $95.28 $96.60 $95.00 $96.23 1.34M
10/11/2019 $97.41 $98.32 $97.01 $97.09 1.43M
10/14/2019 $96.88 $97.51 $96.62 $97.12 808.90K
10/15/2019 $97.46 $98.26 $97.32 $97.68 1.15M
10/16/2019 $97.38 $98.20 $96.83 $98.20 1.42M
Marsh & McLennan Companies is a holding company. Through its subsidiaries, Co. provides clients advice and solutions in risk, strategy and people. Co. has two segments: Risk and Insurance Services, which provides risk management, insurance broking, insurance program management services, risk consulting, analytical modeling and alternative risk financing services, as well as creates and executes reinsurance and risk management solutions for clients through risk assessment analytics, actuarial services, product knowledge and trading relationships with reinsurance markets; and Consulting, which delivers advice and digital solutions, and advisory services.
MMC historical stock prices picture
Marsh and McLennan Companies (MMC) has the following price history information. Looking back at MMC historical stock prices for the last five trading days, on October 10, 2019, MMC opened at $95.28, traded as high as $96.60 and as low as $95.00, and closed at $96.23. Trading volume was a total of 1.34M shares. On October 11, 2019, MMC opened at $97.41, traded as high as $98.32 and as low as $97.01, and closed at $97.09. Trading volume was a total of 1.43M shares. On October 14, 2019, MMC opened at $96.88, traded as high as $97.51 and as low as $96.62, and closed at $97.12. Trading volume was a total of 808.90K shares. On October 15, 2019, MMC opened at $97.46, traded as high as $98.26 and as low as $97.32, and closed at $97.68. Trading volume was a total of 1.15M shares. On October 16, 2019, MMC opened at $97.38, traded as high as $98.20 and as low as $96.83, and closed at $98.20. Trading volume was a total of 1.42M shares.

MMC Historical Stock Prices By Date:

MMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marsh and McLennan Companies shares, starting with a $10,000 purchase of MMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $25.15
End price/share: $98.20
Starting shares: 397.61
Ending shares: 504.03
Dividends reinvested/share: $11.82
Total return: 394.96%
Average Annual Total Return: 17.35%
Starting investment: $10,000.00
Ending investment: $49,504.03
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $25.15
End price/share: $98.20
Dividends collected/share: $11.82
Total return: 337.46%
Average Annual Total Return: 15.91%
Starting investment: $10,000.00
Ending investment: $43,755.57
Years: 10.00
Date Close
10/10/2019$96.23
10/11/2019$97.09
10/14/2019$97.12
10/15/2019$97.68
10/16/2019$98.20
MMC is categorized under the Financials sector; below are some other companies in the same sector:

MMD Historical Stock Prices
MMI Historical Stock Prices
MMT Historical Stock Prices
MMTM Historical Stock Prices
MMU Historical Stock Prices
MMV Historical Stock Prices
MN Historical Stock Prices
MNA Historical Stock Prices
MNE Historical Stock Prices
MNP Historical Stock Prices

Also explore: MMC shares outstanding history

MMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.