 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$3.17 |
$3.19 |
$3.13 |
$3.15 |
1.30K | | 04/19/2024 |
$3.12 |
$3.34 |
$3.11 |
$3.12 |
12.00K | | 04/22/2024 |
$3.11 |
$3.11 |
$2.88 |
$3.01 |
13.00K | | 04/23/2024 |
$2.97 |
$3.10 |
$2.96 |
$3.01 |
6.90K | | 04/24/2024 |
$3.05 |
$3.13 |
$3.01 |
$3.10 |
3.70K |
|
|
| Principally engaged in originating investing in and servicing investments related to multifamily housing and other real estate financing. | |
|
Alta Global Group Limited Ordinary Shares (MMA) has the following price history information. Looking back at MMA historical stock prices for the last five trading days, on April 18, 2024, MMA opened at $3.17, traded as high as $3.19 and as low as $3.13, and closed at $3.15. Trading volume was a total of 1.30K shares. On April 19, 2024, MMA opened at $3.12, traded as high as $3.34 and as low as $3.11, and closed at $3.12. Trading volume was a total of 12.00K shares. On April 22, 2024, MMA opened at $3.11, traded as high as $3.11 and as low as $2.88, and closed at $3.01. Trading volume was a total of 13.00K shares. On April 23, 2024, MMA opened at $2.97, traded as high as $3.10 and as low as $2.96, and closed at $3.01. Trading volume was a total of 6.90K shares. On April 24, 2024, MMA opened at $3.05, traded as high as $3.13 and as low as $3.01, and closed at $3.10. Trading volume was a total of 3.70K shares.
MMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alta Global Group Limited Ordinary Shares shares, starting with a $10,000 purchase of MMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2024 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$3.75 |
|
| End price/share: |
$3.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-17.33% |
|
| Annualized Gain: |
-275.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,267.00 |
|
| Years: |
0.06 |
|
|
|
| Date |
Close |
| 04/18/2024 | $3.15 | | 04/19/2024 | $3.12 | | 04/22/2024 | $3.01 | | 04/23/2024 | $3.01 | | 04/24/2024 | $3.10 |
|
|
