|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/19/2015 |
$1.74 |
$1.75 |
$1.74 |
$1.74 |
264.40K | 10/20/2015 |
$1.75 |
$1.75 |
$1.74 |
$1.74 |
184.30K | 10/21/2015 |
$1.74 |
$1.75 |
$1.74 |
$1.75 |
383.60K | 10/22/2015 |
$1.74 |
$1.76 |
$1.74 |
$1.75 |
442.60K | 10/23/2015 |
$1.75 |
$1.75 |
$1.75 |
$1.75 |
0 |
|
Millennial Media is engaged in the business of providing mobile advertising solutions to advertisers and developers. At the core of Co.'s solutions and services that it provides to developers and advertisers, is MYDAS, its mobile advertising technology, along with its data assets. Co. provides tools and services that allow developers to display video ads, banner ads, media ads and native ad formats from its platform. Co. provides programmatic buying capabilities to advertisers through its ad exchange and through its demand side platform, mmDSP. Co. provides developers reporting and analytics through an integrated dashboard on its mMedia portal. | |
|
MM (MM) has the following price history information. Looking back at MM historical stock prices for the last five trading days, on October 19, 2015, MM opened at $1.74, traded as high as $1.75 and as low as $1.74, and closed at $1.74. Trading volume was a total of 264.40K shares. On October 20, 2015, MM opened at $1.75, traded as high as $1.75 and as low as $1.74, and closed at $1.74. Trading volume was a total of 184.30K shares. On October 21, 2015, MM opened at $1.74, traded as high as $1.75 and as low as $1.74, and closed at $1.75. Trading volume was a total of 383.60K shares. On October 22, 2015, MM opened at $1.74, traded as high as $1.76 and as low as $1.74, and closed at $1.75. Trading volume was a total of 442.60K shares. On October 23, 2015, MM opened at $1.75, traded as high as $1.75 and as low as $1.75, and closed at $1.75. Trading volume was a total of 0 shares.
MM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MM shares, starting with a $10,000 purchase of MM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
10/23/2015 |
|
Start price/share: |
$6.96 |
|
End price/share: |
$1.75 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-74.86% |
|
Average Annual Total Return: |
-58.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,514.29 |
|
Years: |
1.56 |
|
|
|
Date |
Close |
10/19/2015 | $1.74 | 10/20/2015 | $1.74 | 10/21/2015 | $1.75 | 10/22/2015 | $1.75 | 10/23/2015 | $1.75 |
|
|