Historical Stock Price
ETFs Holding MM »    MM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/19/2015 $1.74 $1.75 $1.74 $1.74 264.40K
10/20/2015 $1.75 $1.75 $1.74 $1.74 184.30K
10/21/2015 $1.74 $1.75 $1.74 $1.75 383.60K
10/22/2015 $1.74 $1.76 $1.74 $1.75 442.60K
10/23/2015 $1.75 $1.75 $1.75 $1.75 0
Millennial Media is engaged in the business of providing mobile advertising solutions to advertisers and developers. At the core of Co.'s solutions and services that it provides to developers and advertisers, is MYDAS, its mobile advertising technology, along with its data assets. Co. provides tools and services that allow developers to display video ads, banner ads, media ads and native ad formats from its platform. Co. provides programmatic buying capabilities to advertisers through its ad exchange and through its demand side platform, mmDSP. Co. provides developers reporting and analytics through an integrated dashboard on its mMedia portal.
MM historical stock prices picture
MM (MM) has the following price history information. Looking back at MM historical stock prices for the last five trading days, on October 19, 2015, MM opened at $1.74, traded as high as $1.75 and as low as $1.74, and closed at $1.74. Trading volume was a total of 264.40K shares. On October 20, 2015, MM opened at $1.75, traded as high as $1.75 and as low as $1.74, and closed at $1.74. Trading volume was a total of 184.30K shares. On October 21, 2015, MM opened at $1.74, traded as high as $1.75 and as low as $1.74, and closed at $1.75. Trading volume was a total of 383.60K shares. On October 22, 2015, MM opened at $1.74, traded as high as $1.76 and as low as $1.74, and closed at $1.75. Trading volume was a total of 442.60K shares. On October 23, 2015, MM opened at $1.75, traded as high as $1.75 and as low as $1.75, and closed at $1.75. Trading volume was a total of 0 shares.

MM Historical Stock Prices By Date:

MM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MM shares, starting with a $10,000 purchase of MM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 10/23/2015
Start price/share: $12.30
End price/share: $1.75
Dividends collected/share: $0.00
Total return: -85.77%
Average Annual Total Return: -49.39%
Starting investment: $10,000.00
Ending investment: $1,423.06
Years: 2.86
Date Close
10/19/2015$1.74
10/20/2015$1.74
10/21/2015$1.75
10/22/2015$1.75
10/23/2015$1.75
MM is categorized under the Services sector; below are some other companies in the same sector:

MMYT Historical Stock Prices
MNI Historical Stock Prices
MNRO Historical Stock Prices
MNTG Historical Stock Prices
MPEL Historical Stock Prices
MSCI Historical Stock Prices
MSG Historical Stock Prices
MSGN Historical Stock Prices
MSO Historical Stock Prices
MTH Historical Stock Prices

Email EnvelopeFree MM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.