|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/11/2023 |
$16.00 |
$16.10 |
$16.00 |
$16.07 |
12.70K | 07/12/2023 |
$16.05 |
$16.50 |
$16.05 |
$16.45 |
27.70K | 07/13/2023 |
$16.50 |
$17.12 |
$16.50 |
$16.93 |
60.00K | 07/14/2023 |
$17.04 |
$17.15 |
$16.95 |
$16.97 |
44.60K | 07/17/2023 |
$16.97 |
$16.97 |
$16.97 |
$16.97 |
0 |
|
Malvern Bancorp is a bank holding company. Through its subsidiary, Malvern Bank, National Association, Co.'s principal business consists of accepting deposits from businesses and the general public and investing those deposits, together with borrowings and funds generated from operations, in commercial and multi-family real estate loans, one- to four-family residential real estate loans, construction and development loans, commercial business loans, home equity loans and lines of credit and other consumer loans. Co. also invests in and maintains a portfolio of investment securities, primarily comprised of corporate bonds, mortgage-backed securities, U.S. agency and municipal obligations. | |
|
MLVF (MLVF) has the following price history information. Looking back at MLVF historical stock prices for the last five trading days, on July 11, 2023, MLVF opened at $16.00, traded as high as $16.10 and as low as $16.00, and closed at $16.07. Trading volume was a total of 12.70K shares. On July 12, 2023, MLVF opened at $16.05, traded as high as $16.50 and as low as $16.05, and closed at $16.45. Trading volume was a total of 27.70K shares. On July 13, 2023, MLVF opened at $16.50, traded as high as $17.12 and as low as $16.50, and closed at $16.93. Trading volume was a total of 60.00K shares. On July 14, 2023, MLVF opened at $17.04, traded as high as $17.15 and as low as $16.95, and closed at $16.97. Trading volume was a total of 44.60K shares. On July 17, 2023, MLVF opened at $16.97, traded as high as $16.97 and as low as $16.97, and closed at $16.97. Trading volume was a total of 0 shares.
MLVF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MLVF shares, starting with a $10,000 purchase of MLVF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
07/17/2023 |
|
Start price/share: |
$10.31 |
|
End price/share: |
$16.97 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
64.60% |
|
Average Annual Total Return: |
5.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,458.65 |
|
Years: |
9.22 |
|
|
|
Date |
Close |
07/11/2023 | $16.07 | 07/12/2023 | $16.45 | 07/13/2023 | $16.93 | 07/14/2023 | $16.97 | 07/17/2023 | $16.97 |
|
|