 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$0.29 |
$0.30 |
$0.29 |
$0.29 |
222.20K | | 01/13/2026 |
$0.30 |
$0.30 |
$0.28 |
$0.29 |
232.30K | | 01/14/2026 |
$0.29 |
$0.30 |
$0.28 |
$0.29 |
403.30K | | 01/15/2026 |
$0.29 |
$0.30 |
$0.28 |
$0.29 |
146.10K | | 01/16/2026 |
$0.29 |
$0.30 |
$0.28 |
$0.29 |
187.60K |
|
|
| Milestone Scientific Inc. is a biomedical technology company. Co. patents, designs, develops and commercializes diagnostic and therapeutic injection technologies and devices for medical and dental use. Co. operates through two segments: dental and medical. Co. has developed a computer-controlled anesthetic delivery device, its DPS Dynamic Pressure Sensing Technology System, to meet the needs of various subcutaneous drug delivery injections and fluid aspiration. Its device, using The Wand, a single-use disposable handpiece, is marketed in dentistry under the trademarks CompuDent and STA Single Tooth Anesthesia System, and is suitable for all dental procedures that require local anesthetic. | |
|
Milestone Scientific (MLSS) has the following price history information. Looking back at MLSS historical stock prices for the last five trading days, on January 12, 2026, MLSS opened at $0.29, traded as high as $0.30 and as low as $0.29, and closed at $0.29. Trading volume was a total of 222.20K shares. On January 13, 2026, MLSS opened at $0.30, traded as high as $0.30 and as low as $0.28, and closed at $0.29. Trading volume was a total of 232.30K shares. On January 14, 2026, MLSS opened at $0.29, traded as high as $0.30 and as low as $0.28, and closed at $0.29. Trading volume was a total of 403.30K shares. On January 15, 2026, MLSS opened at $0.29, traded as high as $0.30 and as low as $0.28, and closed at $0.29. Trading volume was a total of 146.10K shares. On January 16, 2026, MLSS opened at $0.29, traded as high as $0.30 and as low as $0.28, and closed at $0.29. Trading volume was a total of 187.60K shares.
MLSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Milestone Scientific shares, starting with a $10,000 purchase of MLSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$1.90 |
|
| End price/share: |
$0.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-84.74% |
|
| Average Annual Total Return: |
-17.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,526.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $0.29 | | 01/13/2026 | $0.29 | | 01/14/2026 | $0.29 | | 01/15/2026 | $0.29 | | 01/16/2026 | $0.29 |
|
|
Free MLSS Email Alerts:
